hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Monday, July 7, 2025 2:19:59 PM   
Adani Enterp.  2579.60  (-19.50)  
 
Adani Ports  1431.70  (7.30)  
 
Apollo Hospita...  7608.00  (54.50)  
 
Asian Paints  2437.90  (13.70)  
 
Axis Bank  1176.20  (-1.40)  
 
Bajaj Auto  8452.00  (19.00)  
 
Bajaj Finance  924.95  (-0.35)  
 
Bajaj Finserv  2008.90  (14.50)  
 
Bharat Electro...  418.00  (-9.55)  
 
Bharti Airtel  2017.60  (0.40)  
 
Cipla  1510.40  (-2.90)  
 
Coal India  384.55  (-1.55)  
 
Dr Reddy's Lab...  1309.90  (2.50)  
 
Eicher Motors  5679.50  (50.50)  
 
Eternal Ltd  258.70  (-2.70)  
 
Grasim Inds  2788.00  (-17.90)  
 
HCL Technologi...  1712.20  (-13.70)  
 
HDFC Bank  1990.00  (0.70)  
 
HDFC Life Insu...  788.05  (2.95)  
 
Hero Motocorp  4305.10  (-39.90)  
 
Hind. Unilever  2405.20  (65.90)  
 
Hindalco Inds.  690.80  (-8.65)  
 
ICICI Bank  1435.50  (-7.30)  
 
IndusInd Bank  852.80  (-3.45)  
 
Infosys  1628.90  (-11.80)  
 
ITC  416.70  (4.15)  
 
Jio Financial  328.05  (3.10)  
 
JSW Steel  1041.70  (0.30)  
 
Kotak Mah. Ban...  2147.00  (17.20)  
 
Larsen & Toubr...  3589.90  (-4.70)  
 
M & M  3166.90  (4.40)  
 
Maruti Suzuki  12502.00  (-144.00)  
 
Nestle India  2422.90  (30.10)  
 
NTPC  336.60  (1.10)  
 
O N G C  241.80  (-3.44)  
 
Power Grid Cor...  294.85  (0.85)  
 
Reliance Indus...  1542.70  (15.40)  
 
SBI Life Insur...  1802.70  (3.00)  
 
Shriram Financ...  670.80  (-5.35)  
 
St Bk of India  806.10  (-5.75)  
 
Sun Pharma.Ind...  1675.00  (-1.30)  
 
Tata Consumer  1102.00  (12.30)  
 
Tata Motors  688.60  (-0.45)  
 
Tata Steel  161.99  (-1.02)  
 
TCS  3418.60  (-1.20)  
 
Tech Mahindra  1624.40  (-30.80)  
 
Titan Company  3659.80  (-27.10)  
 
Trent  5487.00  (31.00)  
 
UltraTech Cem.  12370.00  (-136.00)  
 
Wipro  268.15  (-1.90)  
 
BSE
Monday, July 7, 2025 2:25:00 PM   
Adani Ports  1432.20  (7.45)  
 
Asian Paints  2439.90  (15.10)  
 
Axis Bank  1177.15  (-0.40)  
 
Bajaj Finance  924.75  (-0.50)  
 
Bajaj Finserv  2008.10  (14.30)  
 
Bharat Electro...  418.10  (-9.45)  
 
Bharti Airtel  2018.85  (1.40)  
 
Eternal Ltd  258.85  (-2.40)  
 
HCL Technologi...  1712.95  (-12.40)  
 
HDFC Bank  1989.90  (0.65)  
 
Hind. Unilever  2407.00  (67.20)  
 
ICICI Bank  1435.35  (-7.30)  
 
Infosys  1629.60  (-10.60)  
 
ITC  416.65  (4.10)  
 
Kotak Mah. Ban...  2144.05  (15.65)  
 
Larsen & Toubr...  3590.40  (-3.30)  
 
M & M  3166.00  (4.25)  
 
Maruti Suzuki  12510.00  (-138.75)  
 
NTPC  336.15  (0.65)  
 
Power Grid Cor...  294.70  (0.60)  
 
Reliance Indus...  1542.00  (14.60)  
 
St Bk of India  806.45  (-5.40)  
 
Sun Pharma.Ind...  1674.45  (-2.20)  
 
Tata Motors  688.55  (-0.40)  
 
Tata Steel  162.10  (-0.90)  
 
TCS  3419.25  (-1.70)  
 
Tech Mahindra  1628.50  (-26.55)  
 
Titan Company  3660.10  (-26.25)  
 
Trent  5488.55  (39.90)  
 
UltraTech Cem.  12365.70  (-139.90)  
 

Share Holding Pattern

Change Company Name
ITC Ltd
Cigarettes
BSE Code 500875 ISIN Demat INE154A01025 Book Value 54.26 NSE Symbol ITC Div & Yield % 3.48 Market Cap (₹ Cr.) 516,270.01 P/E 14.9 EPS 27.69 Face Value 1
Category of Shareholder No of Shares Share Holdings (%) Demat Shares Share Holders
 Promoter & Group
 Foreign
Foreign (Promoter & Group) - Bodies Corporate 0.00 0.00 0.00 0.00
Foreign (Promoter & Group)-Individuals (Non-Resident / Foreign) 0.00 0.00 0.00 0.00
Foreign Promoter(Institutional) 0.00 0.00 0.00 0.00
Promoter Others 0.00 0.00 0.00 0.00
Sub Total 0.00 0.00 0.00 0.00
 Indian
Bodies Corporate-Indian (Promoter & Group) 0.00 0.00 0.00 0.00
Government(Central / State)-Indian (Promoter & Group) 0.00 0.00 0.00 0.00
Directors & their Relatives-Indian (Promoter & Group) 0.00 0.00 0.00
Financial Institutions / Banks-Indian (Promoter & Group) 0.00 0.00 0.00 0.00
Individuals / Hindu Undivided Family-Indian (Promoter & Group) 0.00 0.00 0.00 0.00
Partnership Firms-Indian (Promoter & Group) 0.00 0.00 0.00 0.00
Persons Acting in Concert 0.00 0.00 0.00 0.00
Trusts 0.00 0.00 0.00 0.00
Others 0.00 0.00 0.00 0.00
Sub Total 0.00 0.00 0.00 0.00
Total ShareHolding for Promoter & Group 0.00 0.00 0.00 0.00
 Public Shareholding
 Institution
Government(Central / State) 4,636,037.00 0.04 4,636,037.00 8.00
Clearing Members 0.00 0.00 0.00 0.00
Corporate Bodies 0.00 0.00 0.00 0.00
Foreign Direct Investments 3,182,762,693.00 25.43 3,182,762,693.00 3.00
Financial Institutions / Banks 10,191,770.00 0.08 9,907,007.00 22.00
Foreign Bank 0.00 0.00 0.00 0.00
Foreign Bodies Corporate/OCBs/FBC 0.00 0.00 0.00 0.00
Foreign Collaborators 0.00 0.00 0.00 0.00
Foreign Institutional Investors 1,805,498,639.00 14.43 1,805,423,009.00 763.00
Foreign Venture Capital Investors 0.00 0.00 0.00 0.00
Foreign Institution Other 0.00 0.00 0.00 0.00
Insurance Companies 2,524,393,362.00 20.17 2,524,345,122.00 9.00
Mutual Funds / UTI 1,609,885,931.00 12.86 1,609,862,614.00 51.00
Individuals (Non-Resident / Foreign) 0.00 0.00 0.00 0.00
NSDL Intransit 0.00 0.00 0.00 0.00
Others 1,508,485,234.00 12.05 1,507,697,644.00 118.00
Trusts 0.00 0.00 0.00 0.00
Venture Capital Funds 0.00 0.00 0.00 0.00
Sub Total 10,645,853,666.00 85.07 10,644,634,126.00 974.00
 Non Institution
Bodies Corporate 110,153,172.00 0.88 109,882,078.00 7,727.00
Clearing Members 512,098.00 0.00 512,098.00 20.00
Directors & their Relatives 2,674,339.00 0.02 2,674,339.00 7.00
Employees 0.00 0.00 0.00 0.00
Escrow Account 0.00 0.00 0.00 0.00
Foreign Corporate Bodies 0.00 0.00 0.00 0.00
Foreign Direct Investments 0.00 0.00 0.00 0.00
NRIs/Foreign Individuals/Foreign Nationals 112,904,238.00 0.90 107,858,875.00 52,047.00
Foreign Non Institution Other 241,936.00 0.00 241,936.00 3.00
Hindu Undivided Families 34,734,677.00 0.28 34,734,677.00 28,694.00
Indian Public 0.00 0.00 0.00 0.00
Individuals holding nominal share capital in          excess of (₹) 1 lakh 168,084,731.00 1.34 163,856,756.00 392.00
Individuals holding nominal share capital up to           (₹) 1 lakh 1,387,596,889.00 11.09 1,353,858,388.00 3,557,888.00
Market Maker 0.00 0.00 0.00 0.00
NSDL Transit 0.00 0.00 0.00 0.00
Shares in transit 0.00 0.00 0.00 0.00
Societies 0.00 0.00 0.00 0.00
Trust & Foundation 7,954,653.00 0.06 7,954,653.00 131.00
Others 39,900,655.00 0.32 39,900,655.00 2.00
Sub Total 1,864,757,388.00 14.90 1,821,474,455.00 3,646,911.00
Total Public Shareholding 12,510,611,054.00 99.97 12,466,108,581.00 3,647,885.00
Total of Promoter & Public ShareHolding 12,510,611,054.00 99.97 12,466,108,581.00 3,647,885.00
 Shares held by Custodians and against which Depository Receipts have been issued
ADR 0.00 0.00 0.00 0.00
GDR 3,508,727.00 0.03 3,468,227.00 1.00
Other Custodians 0.00 0.00 0.00 0.00
Total Shares held by Custodians and against which Depository Receipts have been issued 3,508,727.00 0.03 3,468,227.00 1.00
Grand Total 12,514,119,781.00 100.00 12,469,576,808.00 3,647,886.00