hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Monday, December 15, 2025 2:44:57 PM   
Adani Enterp.  2285.00  (2.60)  
 
Adani Ports  1514.20  (-8.60)  
 
Apollo Hospita...  7075.00  (-26.00)  
 
Asian Paints  2772.20  (7.40)  
 
Axis Bank  1286.90  (0.80)  
 
Bajaj Auto  8931.00  (-84.00)  
 
Bajaj Finance  1013.50  (-3.80)  
 
Bajaj Finserv  2073.00  (-10.10)  
 
Bharat Electro...  390.70  (1.25)  
 
Bharti Airtel  2072.00  (-11.40)  
 
Cipla  1505.00  (-12.40)  
 
Coal India  384.75  (1.40)  
 
Dr Reddy's Lab...  1281.80  (2.50)  
 
Eicher Motors  7120.50  (-108.50)  
 
Eternal Ltd  298.70  (0.65)  
 
Grasim Inds  2823.90  (-12.80)  
 
HCL Technologi...  1685.50  (12.30)  
 
HDFC Bank  997.20  (-4.30)  
 
HDFC Life Insu...  770.95  (-6.55)  
 
Hind. Unilever  2290.00  (29.40)  
 
Hindalco Inds.  848.00  (-4.10)  
 
ICICI Bank  1365.70  (-0.30)  
 
Infosys  1610.00  (11.80)  
 
Interglobe Avi...  4969.50  (109.00)  
 
ITC  402.35  (2.25)  
 
Jio Financial  299.55  (-1.20)  
 
JSW Steel  1115.70  (-9.80)  
 
Kotak Mah. Ban...  2180.90  (4.30)  
 
Larsen & Toubr...  4088.60  (14.50)  
 
M & M  3609.00  (-70.60)  
 
Maruti Suzuki  16418.00  (-104.00)  
 
Max Healthcare  1079.20  (-2.10)  
 
Nestle India  1240.80  (2.50)  
 
NTPC  324.45  (-0.60)  
 
O N G C  235.39  (-2.63)  
 
Power Grid Cor...  262.35  (-1.25)  
 
Reliance Indus...  1556.20  (-0.30)  
 
SBI  968.50  (5.35)  
 
SBI Life Insur...  2029.30  (3.40)  
 
Shriram Financ...  863.60  (15.60)  
 
Sun Pharma.Ind...  1794.20  (0.70)  
 
Tata Consumer  1159.70  (10.40)  
 
Tata Motors PV...  346.40  (-1.05)  
 
Tata Steel  172.75  (0.86)  
 
TCS  3225.30  (4.80)  
 
Tech Mahindra  1576.20  (-2.20)  
 
Titan Company  3869.10  (-11.10)  
 
Trent  4081.40  (6.00)  
 
UltraTech Cem.  11743.00  (20.00)  
 
Wipro  260.83  (0.23)  
 
BSE
Monday, December 15, 2025 2:47:00 PM   
Adani Ports  1515.00  (-7.40)  
 
Asian Paints  2777.20  (11.75)  
 
Axis Bank  1286.10  (-0.20)  
 
Bajaj Finance  1013.80  (-3.65)  
 
Bajaj Finserv  2072.60  (-13.40)  
 
Bharat Electro...  390.70  (1.30)  
 
Bharti Airtel  2073.35  (-10.00)  
 
Eternal Ltd  298.95  (0.95)  
 
HCL Technologi...  1686.95  (14.55)  
 
HDFC Bank  997.40  (-2.80)  
 
Hind. Unilever  2290.10  (29.05)  
 
ICICI Bank  1366.70  (0.70)  
 
Infosys  1609.55  (10.80)  
 
ITC  402.40  (1.90)  
 
Kotak Mah. Ban...  2179.05  (2.60)  
 
Larsen & Toubr...  4088.10  (14.40)  
 
M & M  3609.80  (-69.10)  
 
Maruti Suzuki  16426.85  (-94.05)  
 
NTPC  324.65  (-0.40)  
 
Power Grid Cor...  262.45  (-1.15)  
 
Reliance Indus...  1556.50  (0.50)  
 
SBI  968.10  (5.20)  
 
Sun Pharma.Ind...  1794.35  (0.05)  
 
Tata Motors PV...  346.50  (-0.95)  
 
Tata Steel  172.85  (0.95)  
 
TCS  3224.70  (4.55)  
 
Tech Mahindra  1576.35  (-2.70)  
 
Titan Company  3868.20  (-12.20)  
 
Trent  4081.00  (8.05)  
 
UltraTech Cem.  11745.95  (20.90)  
 

Share Holding Pattern

Change Company Name
Hindalco Industries Ltd
Aluminium and Aluminium Products
BSE Code 500440 ISIN Demat INE038A01020 Book Value 326.09 NSE Symbol HINDALCO Div & Yield % 0.58 Market Cap (₹ Cr.) 191,531.12 P/E 26.78 EPS 31.83 Face Value 1
Category of Shareholder No of Shares Share Holdings (%) Demat Shares Share Holders
 Promoter & Group
 Foreign
Foreign (Promoter & Group) - Bodies Corporate 14,542,309.00 0.65 14,542,309.00 4.00
Foreign (Promoter & Group)-Individuals (Non-Resident / Foreign) 0.00 0.00 0.00 0.00
Foreign Promoter(Institutional) 0.00 0.00 0.00 0.00
Promoter Others 0.00 0.00 0.00 0.00
Sub Total 14,542,309.00 0.65 14,542,309.00 4.00
 Indian
Bodies Corporate-Indian (Promoter & Group) 761,523,492.00 33.89 761,523,492.00 7.00
Government(Central / State)-Indian (Promoter & Group) 0.00 0.00 0.00 0.00
Directors & their Relatives-Indian (Promoter & Group) 0.00 0.00 0.00
Financial Institutions / Banks-Indian (Promoter & Group) 0.00 0.00 0.00 0.00
Individuals / Hindu Undivided Family-Indian (Promoter & Group) 2,398,696.00 0.11 2,398,696.00 5.00
Partnership Firms-Indian (Promoter & Group) 0.00 0.00 0.00 0.00
Persons Acting in Concert 0.00 0.00 0.00 0.00
Trusts 0.00 0.00 0.00 0.00
Others 0.00 0.00 0.00 0.00
Sub Total 763,922,188.00 33.99 763,922,188.00 12.00
Total ShareHolding for Promoter & Group 778,464,497.00 34.64 778,464,497.00 16.00
 Public Shareholding
 Institution
Government(Central / State) 5,139,645.00 0.23 4,850,915.00 6.00
Clearing Members 0.00 0.00 0.00 0.00
Corporate Bodies 0.00 0.00 0.00 0.00
Foreign Direct Investments 0.00 0.00 0.00 0.00
Financial Institutions / Banks 1,027,080.00 0.05 970,560.00 41.00
Foreign Bank 12,160.00 0.00 12,160.00 2.00
Foreign Bodies Corporate/OCBs/FBC 0.00 0.00 0.00 0.00
Foreign Collaborators 0.00 0.00 0.00 0.00
Foreign Institutional Investors 632,157,420.00 28.13 632,157,420.00 1,012.00
Foreign Venture Capital Investors 0.00 0.00 0.00 0.00
Foreign Institution Other 89,210,778.00 3.97 89,210,778.00 1.00
Insurance Companies 201,711,414.00 8.98 201,711,414.00 35.00
Mutual Funds / UTI 289,996,691.00 12.90 289,984,581.00 48.00
Individuals (Non-Resident / Foreign) 0.00 0.00 0.00 0.00
NSDL Intransit 0.00 0.00 0.00 0.00
Others 51,694,034.00 2.30 51,693,894.00 33.00
Trusts 0.00 0.00 0.00 0.00
Venture Capital Funds 0.00 0.00 0.00 0.00
Sub Total 1,270,949,222.00 56.56 1,270,591,722.00 1,178.00
 Non Institution
Bodies Corporate 13,047,237.00 0.58 12,934,827.00 2,091.00
Clearing Members 891,828.00 0.04 891,828.00 93.00
Directors & their Relatives 206,266.00 0.01 206,266.00 3.00
Employees 0.00 0.00 0.00 0.00
Escrow Account 0.00 0.00 0.00 0.00
Foreign Corporate Bodies 9,250.00 0.00 9,250.00 1.00
Foreign Direct Investments 0.00 0.00 0.00 0.00
NRIs/Foreign Individuals/Foreign Nationals 7,837,864.00 0.35 7,079,524.00 14,809.00
Foreign Non Institution Other 32,554,840.00 1.45 32,471,510.00 6.00
Hindu Undivided Families 4,184,578.00 0.19 4,184,578.00 6,637.00
Indian Public 0.00 0.00 0.00 0.00
Individuals holding nominal share capital in          excess of (₹) 1 lakh 9,094,337.00 0.40 8,805,834.00 15.00
Individuals holding nominal share capital up to           (₹) 1 lakh 109,917,512.00 4.89 107,235,941.00 639,949.00
Market Maker 0.00 0.00 0.00 0.00
NSDL Transit 0.00 0.00 0.00 0.00
Shares in transit 0.00 0.00 0.00 0.00
Societies 0.00 0.00 0.00 0.00
Trust & Foundation 1,433,697.00 0.06 1,433,697.00 34.00
Others 5,837,299.00 0.26 5,837,299.00 4.00
Sub Total 185,713,857.00 8.26 181,789,703.00 663,814.00
Total Public Shareholding 1,456,663,079.00 64.82 1,452,381,425.00 664,992.00
Total of Promoter & Public ShareHolding 2,235,127,576.00 99.46 2,230,845,922.00 665,008.00
 Shares held by Custodians and against which Depository Receipts have been issued
ADR 0.00 0.00 0.00 0.00
GDR 0.00 0.00 0.00 0.00
Other Custodians 12,098,947.00 0.54 12,098,947.00 1.00
Total Shares held by Custodians and against which Depository Receipts have been issued 12,098,947.00 0.54 12,098,947.00 1.00
Grand Total 2,247,226,523.00 100.00 2,242,944,869.00 665,009.00