hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Thursday, June 18, 2026 1:14:59 PM  
Adani Enterp.  2971.30  (19.40)  
 
Adani Ports  1837.00  (8.40)  
 
Apollo Hospita...  8404.00  (-23.50)  
 
Asian Paints  2745.00  (7.00)  
 
Axis Bank  1365.50  (14.60)  
 
Bajaj Auto  10031.00  (-11.00)  
 
Bajaj Finance  954.60  (-3.80)  
 
Bajaj Finserv  1755.30  (-9.30)  
 
Bharat Electro...  428.80  (8.95)  
 
Bharti Airtel  1870.60  (-5.10)  
 
Cipla  1350.40  (-0.40)  
 
Coal India  450.85  (-4.90)  
 
Dr Reddy's Lab...  1262.70  (-6.30)  
 
Eicher Motors  7627.50  (118.50)  
 
Eternal  257.75  (-0.65)  
 
Grasim Inds  3133.20  (-17.20)  
 
HCL Technologi...  1158.10  (-8.70)  
 
HDFC Bank  796.45  (9.35)  
 
HDFC Life Insu...  587.85  (6.05)  
 
Hind. Unilever  2205.50  (7.90)  
 
Hindalco Inds.  1006.90  (-1.00)  
 
ICICI Bank  1343.60  (6.80)  
 
Infosys  1132.30  (-25.40)  
 
Interglobe Avi...  4940.00  (61.60)  
 
ITC  289.90  (-0.85)  
 
Jio Financial  243.63  (0.65)  
 
JSW Steel  1290.80  (3.60)  
 
Kotak Mah. Ban...  403.35  (-1.15)  
 
Larsen & Toubr...  4197.00  (-10.70)  
 
M & M  3138.90  (6.00)  
 
Maruti Suzuki  13500.00  (-130.00)  
 
Max Healthcare  1088.75  (62.60)  
 
Nestle India  1401.90  (-5.40)  
 
NTPC  362.00  (6.45)  
 
O N G C  244.25  (-0.75)  
 
Power Grid Cor...  286.85  (0.50)  
 
Reliance Indus...  1330.90  (-1.80)  
 
SBI  1038.50  (12.00)  
 
SBI Life Insur...  1795.60  (2.00)  
 
Shriram Financ...  1001.10  (-6.40)  
 
Sun Pharma.Ind...  1820.30  (-0.10)  
 
Tata Consumer  1109.60  (-14.90)  
 
Tata Motors PV...  362.05  (1.10)  
 
Tata Steel  199.44  (0.43)  
 
TCS  2193.90  (-29.10)  
 
Tech Mahindra  1440.50  (-21.90)  
 
Titan Company  4350.00  (-30.50)  
 
Trent  3170.00  (67.20)  
 
UltraTech Cem.  11409.00  (36.00)  
 
Wipro  182.39  (-2.08)  
  
BSE
Thursday, June 18, 2026 1:15:00 PM  
Adani Ports  1836.00  (7.90)  
 
Asian Paints  2746.35  (9.35)  
 
Axis Bank  1364.40  (13.45)  
 
Bajaj Finance  954.10  (-4.00)  
 
Bajaj Finserv  1756.50  (-8.25)  
 
Bharat Electro...  428.80  (9.00)  
 
Bharti Airtel  1870.35  (-5.15)  
 
Eternal  257.60  (-0.90)  
 
HCL Technologi...  1157.90  (-8.55)  
 
HDFC Bank  796.05  (9.25)  
 
Hind. Unilever  2205.35  (7.40)  
 
ICICI Bank  1343.55  (6.80)  
 
Infosys  1132.50  (-25.60)  
 
Interglobe Avi...  4939.85  (61.55)  
 
ITC  290.00  (-0.75)  
 
Kotak Mah. Ban...  403.00  (-1.50)  
 
Larsen & Toubr...  4196.95  (-10.00)  
 
M & M  3141.40  (8.25)  
 
Maruti Suzuki  13499.60  (-131.90)  
 
NTPC  362.40  (7.00)  
 
Power Grid Cor...  287.00  (0.65)  
 
Reliance Indus...  1331.10  (-1.45)  
 
SBI  1037.70  (11.70)  
 
Sun Pharma.Ind...  1821.20  (1.25)  
 
Tata Steel  199.55  (0.55)  
 
TCS  2194.75  (-27.85)  
 
Tech Mahindra  1439.40  (-22.60)  
 
Titan Company  4349.85  (-31.80)  
 
Trent  3169.50  (67.85)  
 
UltraTech Cem.  11412.90  (43.55)  
  

Company Snapshot


Change Company Name
Loading
Hindalco Industries Ltd
Aluminium and Aluminium Products
BSE Code 500440 ISIN Demat INE038A01020 Book Value 341.50 NSE Symbol HINDALCO Div & Yield % 0.49 Market Cap (₹ Cr.) 226,509.20 P/E 22.47 EPS 44.86 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 1,005.90
Change -1.10 (-0.11%)
Best Buy (₹) 1006.5
Best Sell (₹) 1006.95
Today's Range 999.30 - 1,017.45
52-Week Range 635.35 - 1,179.35
Beta (1 Year) 0.80
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 100, BSE 500, BSE 200, BSE DOLLEX, BSE Metal
Corporate Announcements
National Aluminium Company Ltd Falls 3.84%, BSE Metal index Drops 1.05%
Hindalco Industries Ltd eases for fifth straight session
Hindustan Zinc Ltd Slides 2.79%
Hindalco launches its flagship Eternia experience centre in Delhi
Hindalco Industries Ltd Spurts 3.27%
Stock Alert: OMCs, Hindalco Inds, NTPC, Colgate, Indigo Paints, Sterlite Tech
Hindalco Industries consolidated net profit declines 50.84% in the March 2026 quarter
Hindalco posts record Q4 revenue and EBITDA; PAT drops 51% YoY on Novelis fire-related exceptional losses
Hindalco Industries to convene AGM
Board of Hindalco Industries recommends final dividend
Corporate Details
Incorporation Year : 1958
Chairman : Kumar Mangalam Birla
Ownership Group : Birla AV
Sector : Non Ferrous Metals
Industry : Aluminium and Aluminium Products
Registered Office :

Hindalco Industries Ltd
Ahura Centre 1st Floor B Wing,
Mahakali Caves Road Andheri(E),
Mumbai,
Maharashtra - 400093,
Phone : 91-22-66917000,
Fax : 91-22-24227586
E-Mail : hindalco@adityabirla.com; hilinvestors@adityabirla
URL : http://www.adityabirla.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 10-Jun-2026 1,038.90 -2.98
1Month 18-May-2026 1,052.55 -4.24
3Month 17-Mar-2026 936.70 7.61
6Month 17-Dec-2025 848.65 18.77
1Year 17-Jun-2025 641.30 57.17
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Nifty 50 ETF 1.51 3095.09
SBI Equity Hybrid Fund 1.74 1464.71
UTI-Nifty 50 Exchange Traded.. 1.51 1039.76
Nippon India ETF Nifty 50 BeES 1.51 948.18
Kotak Flexi Cap Fund 1.54 845.03
Peer Groups : Aluminium and Aluminium Products
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
National Aluminium Company Ltd 365.70 -1.14 445.10 180.10 67,937.01
Belding India Ltd 1,400.00 -0.90 2,400.00 425.60 2,045.35
Arfin India Ltd 99.20 0.37 106.24 23.06 1,667.48
Maan Aluminium Ltd 128.85 1.14 186.40 99.05 764.21
Euro Panel Products Ltd 183.40 0.77 254.20 137.55 445.90