hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Friday, May 9, 2025 12:54:59 PM   
Adani Enterp.  2250.00  (-35.30)  
 
Adani Ports  1308.60  (-24.50)  
 
Apollo Hospita...  6700.00  (-151.50)  
 
Asian Paints  2304.10  (1.50)  
 
Axis Bank  1159.80  (-12.40)  
 
Bajaj Auto  7725.00  (0.50)  
 
Bajaj Finance  8657.00  (-175.50)  
 
Bajaj Finserv  1974.40  (-31.60)  
 
Bharat Electro...  315.95  (8.80)  
 
Bharti Airtel  1844.00  (-30.90)  
 
Cipla  1479.60  (-7.20)  
 
Coal India  382.70  (-2.75)  
 
Dr Reddy's Lab...  1144.40  (-3.60)  
 
Eicher Motors  5299.50  (-73.00)  
 
Eternal Ltd  227.11  (-2.70)  
 
Grasim Inds  2649.90  (-48.80)  
 
HCL Technologi...  1573.80  (-6.90)  
 
HDFC Bank  1891.10  (-37.40)  
 
HDFC Life Insu...  712.85  (-10.10)  
 
Hero Motocorp  3871.00  (70.50)  
 
Hind. Unilever  2330.00  (-24.90)  
 
Hindalco Inds.  624.85  (4.65)  
 
ICICI Bank  1395.70  (-39.80)  
 
IndusInd Bank  821.00  (-5.80)  
 
Infosys  1507.70  (-3.70)  
 
ITC  425.75  (-4.85)  
 
Jio Financial  248.10  (-3.35)  
 
JSW Steel  958.20  (5.00)  
 
Kotak Mah. Ban...  2103.70  (-8.90)  
 
Larsen & Toubr...  3454.00  (130.10)  
 
M & M  3024.20  (-8.90)  
 
Maruti Suzuki  12242.00  (-150.00)  
 
Nestle India  2310.70  (-30.00)  
 
NTPC  334.15  (-5.85)  
 
O N G C  234.21  (0.99)  
 
Power Grid Cor...  300.55  (-7.70)  
 
Reliance Indus...  1381.50  (-25.50)  
 
SBI Life Insur...  1705.20  (-26.30)  
 
Shriram Financ...  603.70  (-12.10)  
 
St Bk of India  777.00  (8.00)  
 
Sun Pharma.Ind...  1735.00  (-32.20)  
 
Tata Consumer  1112.90  (-3.10)  
 
Tata Motors  705.05  (22.20)  
 
Tata Steel  143.24  (-0.43)  
 
TCS  3429.60  (-19.30)  
 
Tech Mahindra  1496.80  (-6.00)  
 
Titan Company  3499.50  (130.20)  
 
Trent  5128.50  (-98.00)  
 
UltraTech Cem.  11370.00  (-261.00)  
 
Wipro  241.68  (0.11)  
 
BSE
Friday, May 9, 2025 12:59:00 PM   
Adani Ports  1306.80  (-23.25)  
 
Asian Paints  2299.90  (-2.60)  
 
Axis Bank  1160.00  (-11.20)  
 
Bajaj Finance  8657.65  (-160.35)  
 
Bajaj Finserv  1974.25  (-31.40)  
 
Bharti Airtel  1841.90  (-30.80)  
 
Eternal Ltd  226.95  (-2.50)  
 
HCL Technologi...  1572.10  (-7.00)  
 
HDFC Bank  1891.95  (-34.35)  
 
Hind. Unilever  2326.30  (-28.95)  
 
ICICI Bank  1395.25  (-38.70)  
 
IndusInd Bank  819.55  (-5.80)  
 
Infosys  1507.10  (-4.15)  
 
ITC  425.10  (-5.25)  
 
Kotak Mah. Ban...  2102.00  (-10.30)  
 
Larsen & Toubr...  3451.00  (130.40)  
 
M & M  3020.70  (-10.10)  
 
Maruti Suzuki  12221.00  (-169.35)  
 
Nestle India  2304.30  (-36.80)  
 
NTPC  333.50  (-6.25)  
 
Power Grid Cor...  300.45  (-7.40)  
 
Reliance Indus...  1379.80  (-25.05)  
 
St Bk of India  777.00  (8.25)  
 
Sun Pharma.Ind...  1732.85  (-33.35)  
 
Tata Motors  706.15  (24.25)  
 
Tata Steel  143.00  (-0.65)  
 
TCS  3431.15  (-16.30)  
 
Tech Mahindra  1495.25  (-6.70)  
 
Titan Company  3495.10  (131.65)  
 
UltraTech Cem.  11355.55  (-273.70)  
 

Share Holding Pattern

Change Company Name
EPL Ltd
Packaging
BSE Code 500135 ISIN Demat INE255A01020 Book Value 30.75 NSE Symbol EPL Div & Yield % 2.23 Market Cap (₹ Cr.) 6,353.02 P/E 31.11 EPS 6.39 Face Value 2
Category of Shareholder No of Shares Share Holdings (%) Demat Shares Share Holders
 Promoter & Group
 Foreign
Foreign (Promoter & Group) - Bodies Corporate 0.00 0.00 0.00 0.00
Foreign (Promoter & Group)-Individuals (Non-Resident / Foreign) 0.00 0.00 0.00 0.00
Foreign Promoter(Institutional) 0.00 0.00 0.00 0.00
Promoter Others 0.00 0.00 0.00 0.00
Sub Total 0.00 0.00 0.00 0.00
 Indian
Bodies Corporate-Indian (Promoter & Group) 163,973,866.00 51.31 163,973,866.00 1.00
Government(Central / State)-Indian (Promoter & Group) 0.00 0.00 0.00 0.00
Directors & their Relatives-Indian (Promoter & Group) 0.00 0.00 0.00
Financial Institutions / Banks-Indian (Promoter & Group) 0.00 0.00 0.00 0.00
Individuals / Hindu Undivided Family-Indian (Promoter & Group) 0.00 0.00 0.00 0.00
Partnership Firms-Indian (Promoter & Group) 0.00 0.00 0.00 0.00
Persons Acting in Concert 0.00 0.00 0.00 0.00
Trusts 0.00 0.00 0.00 0.00
Others 0.00 0.00 0.00 0.00
Sub Total 163,973,866.00 51.31 163,973,866.00 1.00
Total ShareHolding for Promoter & Group 163,973,866.00 51.31 163,973,866.00 1.00
 Public Shareholding
 Institution
Government(Central / State) 0.00 0.00 0.00 0.00
Clearing Members 0.00 0.00 0.00 0.00
Corporate Bodies 0.00 0.00 0.00 0.00
Foreign Direct Investments 0.00 0.00 0.00 0.00
Financial Institutions / Banks 908.00 0.00 904.00 4.00
Foreign Bank 4,990.00 0.00 4,990.00 1.00
Foreign Bodies Corporate/OCBs/FBC 0.00 0.00 0.00 0.00
Foreign Collaborators 0.00 0.00 0.00 0.00
Foreign Institutional Investors 52,768,148.00 16.51 52,766,548.00 168.00
Foreign Venture Capital Investors 0.00 0.00 0.00 0.00
Foreign Institution Other 0.00 0.00 0.00 0.00
Insurance Companies 7,250,706.00 2.27 7,250,706.00 5.00
Mutual Funds / UTI 27,312,804.00 8.55 27,312,804.00 12.00
Individuals (Non-Resident / Foreign) 0.00 0.00 0.00 0.00
NSDL Intransit 0.00 0.00 0.00 0.00
Others 525,202.00 0.16 525,202.00 3.00
Trusts 0.00 0.00 0.00 0.00
Venture Capital Funds 0.00 0.00 0.00 0.00
Sub Total 87,862,758.00 27.49 87,861,154.00 193.00
 Non Institution
Bodies Corporate 4,925,327.00 1.54 4,924,821.00 553.00
Clearing Members 127,437.00 0.04 127,437.00 35.00
Directors & their Relatives 760,316.00 0.24 760,316.00 1.00
Employees 0.00 0.00 0.00 0.00
Escrow Account 0.00 0.00 0.00 0.00
Foreign Corporate Bodies 196.00 0.00 0.00 1.00
Foreign Direct Investments 0.00 0.00 0.00 0.00
NRIs/Foreign Individuals/Foreign Nationals 2,497,818.00 0.78 2,431,756.00 2,440.00
Foreign Non Institution Other 0.00 0.00 0.00 0.00
Hindu Undivided Families 1,162,236.00 0.36 1,162,222.00 1,389.00
Indian Public 0.00 0.00 0.00 0.00
Individuals holding nominal share capital in          excess of (₹) 1 lakh 10,179,302.00 3.19 10,179,302.00 20.00
Individuals holding nominal share capital up to           (₹) 1 lakh 31,680,449.00 9.91 30,650,260.00 88,528.00
Market Maker 0.00 0.00 0.00 0.00
NSDL Transit 0.00 0.00 0.00 0.00
Shares in transit 0.00 0.00 0.00 0.00
Societies 0.00 0.00 0.00 0.00
Trust & Foundation 15,437,541.00 4.83 15,437,541.00 9.00
Others 947,489.00 0.30 947,489.00 1.00
Sub Total 67,723,111.00 21.19 66,626,144.00 92,978.00
Total Public Shareholding 155,585,869.00 48.69 154,487,298.00 93,171.00
Total of Promoter & Public ShareHolding 319,559,735.00 100.00 318,461,164.00 93,172.00
 Shares held by Custodians and against which Depository Receipts have been issued
ADR 0.00 0.00 0.00 0.00
GDR 0.00 0.00 0.00 0.00
Other Custodians 0.00 0.00 0.00 0.00
Total Shares held by Custodians and against which Depository Receipts have been issued 0.00 0.00 0.00 0.00
Grand Total 319,559,735.00 100.00 318,461,164.00 93,172.00