NSE
Tuesday, September 22, 2026 3:56:31 PM  
Adani Enterp.  2997.00  (22.00)  
 
Adani Ports  1795.00  (7.90)  
 
Apollo Hospita...  8835.50  (-76.50)  
 
Asian Paints  2448.50  (8.20)  
 
Axis Bank  1242.70  (-7.30)  
 
Bajaj Auto  11363.00  (-97.00)  
 
Bajaj Finance  1008.80  (-12.50)  
 
Bajaj Finserv  1823.40  (-26.40)  
 
Bharat Electro...  397.90  (-0.60)  
 
Bharti Airtel  1817.20  (-13.00)  
 
Cipla  1384.10  (-2.00)  
 
Coal India  428.00  (13.30)  
 
Dr Reddy's Lab...  1211.00  (12.70)  
 
Eicher Motors  7427.00  (-85.50)  
 
Eternal  342.00  (6.10)  
 
Grasim Inds  3128.20  (-37.80)  
 
HCL Technologi...  1270.40  (-10.60)  
 
HDFC Bank  738.60  (-0.90)  
 
HDFC Life Insu...  559.20  (-0.20)  
 
Hind. Unilever  1933.80  (-13.20)  
 
Hindalco Inds.  973.00  (-8.20)  
 
ICICI Bank  1339.60  (-5.40)  
 
Infosys  1029.40  (-9.10)  
 
Interglobe Avi...  5030.00  (89.00)  
 
ITC  265.80  (-1.20)  
 
Jio Financial  230.70  (0.73)  
 
JSW Steel  1267.00  (-1.60)  
 
Kotak Mah. Ban...  412.65  (-2.15)  
 
Larsen & Toubr...  3866.40  (-38.40)  
 
M & M  3044.50  (-10.80)  
 
Maruti Suzuki  12190.00  (37.00)  
 
Max Healthcare  1056.50  (-10.10)  
 
Nestle India  1363.90  (-21.10)  
 
NTPC  327.80  (1.40)  
 
O N G C  236.13  (0.50)  
 
Power Grid Cor...  265.95  (-0.15)  
 
Reliance Indus...  1240.40  (-7.00)  
 
SBI  987.00  (-9.00)  
 
SBI Life Insur...  1756.30  (0.30)  
 
Shriram Financ...  1006.00  (-5.80)  
 
Sun Pharma.Ind...  1846.40  (-22.50)  
 
Tata Consumer  984.10  (-16.50)  
 
Tata Motors PV...  300.05  (-1.60)  
 
Tata Steel  184.97  (1.57)  
 
TCS  2105.00  (-23.70)  
 
Tech Mahindra  1551.60  (-6.90)  
 
Titan Company  4928.50  (53.50)  
 
Trent  2782.90  (-32.60)  
 
UltraTech Cem.  11000.00  (-100.00)  
 
Wipro  166.00  (1.45)  
  
BSE
Tuesday, September 22, 2026   
Adani Ports  1790.15  (2.15)  
 
Asian Paints  2444.40  (-1.60)  
 
Axis Bank  1242.50  (-7.50)  
 
Bajaj Finance  1009.00  (-15.00)  
 
Bajaj Finserv  1825.00  (-30.00)  
 
Bharat Electro...  397.30  (-1.05)  
 
Bharti Airtel  1817.00  (-13.00)  
 
Eternal  341.50  (6.50)  
 
HCL Technologi...  1270.00  (-10.30)  
 
HDFC Bank  739.00  (-1.00)  
 
Hind. Unilever  1935.00  (-15.00)  
 
ICICI Bank  1339.50  (-4.00)  
 
Infosys  1029.80  (-10.20)  
 
Interglobe Avi...  5020.00  (78.00)  
 
ITC  265.05  (-2.20)  
 
Kotak Mah. Ban...  412.50  (-2.50)  
 
Larsen & Toubr...  3870.00  (-36.50)  
 
M & M  3050.00  (-12.00)  
 
Maruti Suzuki  12190.00  (18.00)  
 
NTPC  327.00  (0.50)  
 
Power Grid Cor...  266.00  (-0.90)  
 
Reliance Indus...  1242.00  (-5.70)  
 
SBI  986.15  (-9.85)  
 
Sun Pharma.Ind...  1844.00  (-24.00)  
 
Tata Steel  184.70  (1.10)  
 
TCS  2106.00  (-24.10)  
 
Tech Mahindra  1550.10  (-7.90)  
 
Titan Company  4910.00  (35.10)  
 
Trent  2773.50  (-41.50)  
 
UltraTech Cem.  10997.50  (-111.15)  
  

Share Holding Pattern

Change Company Name
Loading
BSE Code ISIN Demat Book Value NSE Symbol Div & Yield % Market Cap ( Cr.) P/E EPS Face Value
Category of Shareholder No of Shares Share Holdings (%) Demat Shares Share Holders
plus_icon Promoter & Group
plus_icon Foreign
Foreign (Promoter & Group) - Bodies Corporate 0.00 0.00 0.00 0.00
Foreign (Promoter & Group)-Individuals (Non-Resident / Foreign) 0.00 0.00 0.00 0.00
Foreign Promoter(Institutional) 0.00 0.00 0.00 0.00
Promoter Others 0.00 0.00 0.00 0.00
Sub Total 0.00 0.00 0.00 0.00
plus_icon Indian
Bodies Corporate-Indian (Promoter & Group) 0.00 0.00 0.00 0.00
Government(Central / State)-Indian (Promoter & Group) 0.00 0.00 0.00 0.00
Directors & their Relatives-Indian (Promoter & Group) 0.00 0.00 0.00
Financial Institutions / Banks-Indian (Promoter & Group) 0.00 0.00 0.00 0.00
Individuals / Hindu Undivided Family-Indian (Promoter & Group) 4,673,412.00 72.46 4,673,412.00 4.00
Partnership Firms-Indian (Promoter & Group) 0.00 0.00 0.00 0.00
Persons Acting in Concert 0.00 0.00 0.00 0.00
Trusts 0.00 0.00 0.00 0.00
Others 0.00 0.00 0.00 0.00
Sub Total 4,673,412.00 72.46 4,673,412.00 4.00
Total ShareHolding for Promoter & Group 4,673,412.00 72.46 4,673,412.00 4.00
 Public Shareholding
plus_icon Institution
Government(Central / State) 0.00 0.00 0.00 0.00
Clearing Members 0.00 0.00 0.00 0.00
Corporate Bodies 0.00 0.00 0.00 0.00
Foreign Direct Investments 0.00 0.00 0.00 0.00
Financial Institutions / Banks 0.00 0.00 0.00 0.00
Foreign Bank 0.00 0.00 0.00 0.00
Foreign Bodies Corporate/OCBs/FBC 0.00 0.00 0.00 0.00
Foreign Collaborators 0.00 0.00 0.00 0.00
Foreign Institutional Investors 0.00 0.00 0.00 0.00
Foreign Venture Capital Investors 0.00 0.00 0.00 0.00
Foreign Institution Other 0.00 0.00 0.00 0.00
Insurance Companies 0.00 0.00 0.00 0.00
Mutual Funds / UTI 0.00 0.00 0.00 0.00
Individuals (Non-Resident / Foreign) 0.00 0.00 0.00 0.00
NSDL Intransit 0.00 0.00 0.00 0.00
Others 0.00 0.00 0.00 0.00
Trusts 0.00 0.00 0.00 0.00
Venture Capital Funds 0.00 0.00 0.00 0.00
Sub Total 0.00 0.00 0.00 0.00
plus_icon Non Institution
Bodies Corporate 227,788.00 3.53 227,088.00 13.00
Clearing Members 0.00 0.00 0.00 0.00
Directors & their Relatives 0.00 0.00 0.00 0.00
Employees 0.00 0.00 0.00 0.00
Escrow Account 0.00 0.00 0.00 0.00
Foreign Corporate Bodies 0.00 0.00 0.00 0.00
Foreign Direct Investments 0.00 0.00 0.00 0.00
NRIs/Foreign Individuals/Foreign Nationals 562.00 0.01 562.00 2.00
Foreign Non Institution Other 0.00 0.00 0.00 0.00
Hindu Undivided Families 80,406.00 1.25 80,406.00 9.00
Indian Public 0.00 0.00 0.00 0.00
Individuals holding nominal share capital in          excess of () 1 lakh 1,180,674.00 18.31 1,180,674.00 11.00
Individuals holding nominal share capital up to           () 1 lakh 286,538.00 4.44 202,538.00 576.00
Market Maker 0.00 0.00 0.00 0.00
NSDL Transit 0.00 0.00 0.00 0.00
Shares in transit 0.00 0.00 0.00 0.00
Societies 0.00 0.00 0.00 0.00
Trust & Foundation 0.00 0.00 0.00 0.00
Others 0.00 0.00 0.00 0.00
Sub Total 1,775,968.00 27.54 1,691,268.00 611.00
Total Public Shareholding 1,775,968.00 27.54 1,691,268.00 611.00
Total of Promoter & Public ShareHolding 6,449,380.00 100.00 6,364,680.00 615.00
plus_icon Shares held by Custodians and against which Depository Receipts have been issued
ADR 0.00 0.00 0.00 0.00
GDR 0.00 0.00 0.00 0.00
Other Custodians 0.00 0.00 0.00 0.00
Total Shares held by Custodians and against which Depository Receipts have been issued 0.00 0.00 0.00 0.00
Grand Total 6,449,380.00 100.00 6,364,680.00 615.00