hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Tuesday, October 14, 2025 3:57:59 PM   
Adani Enterp.  2517.00  (-10.40)  
 
Adani Ports  1429.00  (-8.80)  
 
Apollo Hospita...  7759.00  (88.00)  
 
Asian Paints  2318.10  (-24.40)  
 
Axis Bank  1176.80  (-12.80)  
 
Bajaj Auto  9102.50  (36.50)  
 
Bajaj Finance  1019.15  (-17.60)  
 
Bajaj Finserv  2019.40  (-1.00)  
 
Bharat Electro...  402.40  (-7.00)  
 
Bharti Airtel  1946.60  (-8.30)  
 
Cipla  1552.30  (-11.30)  
 
Coal India  380.95  (-0.60)  
 
Dr Reddy's Lab...  1237.30  (-25.10)  
 
Eicher Motors  6887.00  (-25.00)  
 
Eternal Ltd  347.75  (-0.60)  
 
Grasim Inds  2775.80  (-22.20)  
 
HCL Technologi...  1495.40  (0.70)  
 
HDFC Bank  977.15  (0.15)  
 
HDFC Life Insu...  743.55  (-3.00)  
 
Hind. Unilever  2502.30  (9.50)  
 
Hindalco Inds.  760.10  (-10.10)  
 
ICICI Bank  1384.10  (4.70)  
 
Infosys  1489.90  (-3.30)  
 
Interglobe Avi...  5759.00  (-28.50)  
 
ITC  396.80  (-2.45)  
 
Jio Financial  305.60  (-2.85)  
 
JSW Steel  1147.80  (-13.60)  
 
Kotak Mah. Ban...  2151.80  (-0.30)  
 
Larsen & Toubr...  3744.30  (-25.20)  
 
M & M  3459.80  (0.10)  
 
Maruti Suzuki  16261.00  (-62.00)  
 
Max Healthcare  1161.50  (18.20)  
 
Nestle India  1175.50  (-12.60)  
 
NTPC  336.65  (-5.05)  
 
O N G C  244.69  (0.60)  
 
Power Grid Cor...  287.50  (1.35)  
 
Reliance Indus...  1375.90  (0.90)  
 
SBI  876.95  (-6.00)  
 
SBI Life Insur...  1816.20  (0.90)  
 
Shriram Financ...  674.45  (2.30)  
 
Sun Pharma.Ind...  1654.40  (-14.00)  
 
Tata Consumer  1118.90  (1.90)  
 
Tata Motors  395.45  (-4.55)  
 
Tata Steel  170.51  (-2.52)  
 
TCS  2960.30  (-46.90)  
 
Tech Mahindra  1468.00  (17.10)  
 
Titan Company  3537.40  (3.80)  
 
Trent  4617.20  (-64.40)  
 
UltraTech Cem.  12070.00  (-102.00)  
 
Wipro  248.42  (3.29)  
 
BSE
Tuesday, October 14, 2025 4:00:00 PM   
Adani Ports  1428.15  (-9.50)  
 
Asian Paints  2316.70  (-28.55)  
 
Axis Bank  1176.60  (-12.85)  
 
Bajaj Finance  1018.60  (-18.65)  
 
Bajaj Finserv  2018.45  (-2.45)  
 
Bharat Electro...  402.15  (-7.20)  
 
Bharti Airtel  1947.20  (-7.85)  
 
Eternal Ltd  347.85  (-0.35)  
 
HCL Technologi...  1495.15  (0.45)  
 
HDFC Bank  977.10  (-0.85)  
 
Hind. Unilever  2500.00  (7.75)  
 
ICICI Bank  1384.00  (4.95)  
 
Infosys  1489.80  (-3.20)  
 
ITC  396.70  (-2.40)  
 
Kotak Mah. Ban...  2147.80  (-4.30)  
 
Larsen & Toubr...  3741.30  (-29.05)  
 
M & M  3459.55  (0.30)  
 
Maruti Suzuki  16225.50  (-89.90)  
 
NTPC  336.85  (-4.80)  
 
Power Grid Cor...  287.35  (0.95)  
 
Reliance Indus...  1375.65  (0.55)  
 
SBI  876.90  (-6.10)  
 
Sun Pharma.Ind...  1652.10  (-16.40)  
 
Tata Motors  395.50  (-3.50)  
 
Tata Steel  170.00  (-2.95)  
 
TCS  2960.30  (-46.85)  
 
Tech Mahindra  1469.00  (18.10)  
 
Titan Company  3517.50  (-16.30)  
 
Trent  4617.95  (-64.60)  
 
UltraTech Cem.  12069.00  (-102.40)  
 

Share Holding Pattern

Change Company Name
NTPC Ltd
Power Generation And Supply
BSE Code 532555 ISIN Demat INE733E01010 Book Value 166.70 NSE Symbol NTPC Div & Yield % 2.44 Market Cap (₹ Cr.) 331,286.60 P/E 16.63 EPS 20.54 Face Value 10
Category of Shareholder No of Shares Share Holdings (%) Demat Shares Share Holders
 Promoter & Group
 Foreign
Foreign (Promoter & Group) - Bodies Corporate 0.00 0.00 0.00 0.00
Foreign (Promoter & Group)-Individuals (Non-Resident / Foreign) 0.00 0.00 0.00 0.00
Foreign Promoter(Institutional) 0.00 0.00 0.00 0.00
Promoter Others 0.00 0.00 0.00 0.00
Sub Total 0.00 0.00 0.00 0.00
 Indian
Bodies Corporate-Indian (Promoter & Group) 0.00 0.00 0.00 0.00
Government(Central / State)-Indian (Promoter & Group) 4,955,346,251.00 51.10 4,955,346,251.00 1.00
Directors & their Relatives-Indian (Promoter & Group) 0.00 0.00 0.00
Financial Institutions / Banks-Indian (Promoter & Group) 0.00 0.00 0.00 0.00
Individuals / Hindu Undivided Family-Indian (Promoter & Group) 0.00 0.00 0.00 0.00
Partnership Firms-Indian (Promoter & Group) 0.00 0.00 0.00 0.00
Persons Acting in Concert 0.00 0.00 0.00 0.00
Trusts 0.00 0.00 0.00 0.00
Others 0.00 0.00 0.00 0.00
Sub Total 4,955,346,251.00 51.10 4,955,346,251.00 1.00
Total ShareHolding for Promoter & Group 4,955,346,251.00 51.10 4,955,346,251.00 1.00
 Public Shareholding
 Institution
Government(Central / State) 11,426,041.00 0.12 11,426,041.00 8.00
Clearing Members 53,832.00 0.00 53,832.00 49.00
Corporate Bodies 0.00 0.00 0.00 0.00
Foreign Direct Investments 0.00 0.00 0.00 0.00
Financial Institutions / Banks 4,785,606.00 0.05 4,785,606.00 17.00
Foreign Bank 0.00 0.00 0.00 0.00
Foreign Bodies Corporate/OCBs/FBC 0.00 0.00 0.00 0.00
Foreign Collaborators 0.00 0.00 0.00 0.00
Foreign Institutional Investors 1,560,242,213.00 16.09 1,560,242,213.00 678.00
Foreign Venture Capital Investors 0.00 0.00 0.00 0.00
Foreign Institution Other 0.00 0.00 0.00 0.00
Insurance Companies 706,661,689.00 7.29 706,661,689.00 40.00
Mutual Funds / UTI 1,853,702,085.00 19.12 1,853,702,085.00 41.00
Individuals (Non-Resident / Foreign) 0.00 0.00 0.00 0.00
NSDL Intransit 0.00 0.00 0.00 0.00
Others 239,043,525.00 2.47 239,043,525.00 52.00
Trusts 0.00 0.00 0.00 0.00
Venture Capital Funds 0.00 0.00 0.00 0.00
Sub Total 4,375,914,991.00 45.13 4,375,914,991.00 885.00
 Non Institution
Bodies Corporate 40,916,627.00 0.42 40,916,607.00 5,122.00
Clearing Members 0.00 0.00 0.00 0.00
Directors & their Relatives 11,370.00 0.00 11,370.00 4.00
Employees 0.00 0.00 0.00 0.00
Escrow Account 0.00 0.00 0.00 0.00
Foreign Corporate Bodies 0.00 0.00 0.00 0.00
Foreign Direct Investments 0.00 0.00 0.00 0.00
NRIs/Foreign Individuals/Foreign Nationals 12,548,025.00 0.13 12,490,165.00 28,885.00
Foreign Non Institution Other 3,000.00 0.00 3,000.00 1.00
Hindu Undivided Families 9,377,323.00 0.10 9,377,301.00 70,221.00
Indian Public 0.00 0.00 0.00 0.00
Individuals holding nominal share capital in          excess of (₹) 1 lakh 30,710,059.00 0.32 30,710,059.00 536.00
Individuals holding nominal share capital up to           (₹) 1 lakh 269,499,027.00 2.78 269,485,524.00 3,860,105.00
Market Maker 0.00 0.00 0.00 0.00
NSDL Transit 0.00 0.00 0.00 0.00
Shares in transit 0.00 0.00 0.00 0.00
Societies 0.00 0.00 0.00 0.00
Trust & Foundation 417,577.00 0.00 417,577.00 89.00
Others 1,921,884.00 0.02 1,921,884.00 11.00
Sub Total 365,404,892.00 3.77 365,333,487.00 3,964,974.00
Total Public Shareholding 4,741,319,883.00 48.90 4,741,248,478.00 3,965,859.00
Total of Promoter & Public ShareHolding 9,696,666,134.00 100.00 9,696,594,729.00 3,965,860.00
 Shares held by Custodians and against which Depository Receipts have been issued
ADR 0.00 0.00 0.00 0.00
GDR 0.00 0.00 0.00 0.00
Other Custodians 0.00 0.00 0.00 0.00
Total Shares held by Custodians and against which Depository Receipts have been issued 0.00 0.00 0.00 0.00
Grand Total 9,696,666,134.00 100.00 9,696,594,729.00 3,965,860.00