hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Wednesday, July 2, 2025 10:14:56 AM   
Adani Enterp.  2619.00  (-2.80)  
 
Adani Ports  1443.50  (-3.50)  
 
Apollo Hospita...  7515.00  (19.00)  
 
Asian Paints  2353.90  (-15.60)  
 
Axis Bank  1177.30  (4.00)  
 
Bajaj Auto  8363.50  (-35.50)  
 
Bajaj Finance  926.60  (-10.05)  
 
Bajaj Finserv  2026.00  (-27.80)  
 
Bharat Electro...  428.35  (-3.90)  
 
Bharti Airtel  2028.50  (9.10)  
 
Cipla  1511.60  (-4.10)  
 
Coal India  387.25  (-2.50)  
 
Dr Reddy's Lab...  1267.20  (-9.60)  
 
Eicher Motors  5721.50  (6.00)  
 
Eternal Ltd  258.70  (-2.30)  
 
Grasim Inds  2840.20  (-7.90)  
 
HCL Technologi...  1725.30  (7.00)  
 
HDFC Bank  2000.00  (-12.10)  
 
HDFC Life Insu...  799.95  (-9.95)  
 
Hero Motocorp  4240.00  (14.00)  
 
Hind. Unilever  2293.00  (-2.50)  
 
Hindalco Inds.  695.40  (1.10)  
 
ICICI Bank  1435.80  (3.80)  
 
IndusInd Bank  850.30  (-28.80)  
 
Infosys  1641.40  (34.60)  
 
ITC  414.30  (-0.80)  
 
Jio Financial  326.35  (-3.25)  
 
JSW Steel  1033.20  (3.60)  
 
Kotak Mah. Ban...  2195.90  (12.30)  
 
Larsen & Toubr...  3646.90  (-19.80)  
 
M & M  3180.00  (3.90)  
 
Maruti Suzuki  12484.00  (42.00)  
 
Nestle India  2391.20  (-18.90)  
 
NTPC  333.75  (1.15)  
 
O N G C  242.49  (-0.88)  
 
Power Grid Cor...  296.80  (-0.75)  
 
Reliance Indus...  1521.40  (-7.00)  
 
SBI Life Insur...  1869.10  (6.60)  
 
Shriram Financ...  686.95  (-9.50)  
 
St Bk of India  817.45  (-2.85)  
 
Sun Pharma.Ind...  1671.10  (3.90)  
 
Tata Consumer  1088.60  (-7.00)  
 
Tata Motors  684.00  (0.20)  
 
Tata Steel  160.00  (-0.06)  
 
TCS  3469.00  (39.30)  
 
Tech Mahindra  1683.20  (12.00)  
 
Titan Company  3692.00  (-8.50)  
 
Trent  6077.00  (-67.00)  
 
UltraTech Cem.  12225.00  (15.00)  
 
Wipro  267.30  (2.75)  
 
BSE
Wednesday, July 2, 2025 10:17:00 AM   
Adani Ports  1443.20  (-4.00)  
 
Asian Paints  2357.45  (-11.40)  
 
Axis Bank  1177.50  (4.05)  
 
Bajaj Finance  928.80  (-7.75)  
 
Bajaj Finserv  2025.05  (-28.10)  
 
Bharat Electro...  427.85  (-4.45)  
 
Bharti Airtel  2031.70  (12.45)  
 
Eternal Ltd  258.75  (-2.30)  
 
HCL Technologi...  1724.75  (6.55)  
 
HDFC Bank  2000.50  (-11.45)  
 
Hind. Unilever  2292.35  (-3.85)  
 
ICICI Bank  1435.55  (3.55)  
 
Infosys  1639.00  (30.85)  
 
ITC  414.00  (-1.20)  
 
Kotak Mah. Ban...  2193.75  (9.95)  
 
Larsen & Toubr...  3643.20  (-23.50)  
 
M & M  3174.70  (-1.40)  
 
Maruti Suzuki  12480.00  (36.95)  
 
NTPC  333.85  (1.25)  
 
Power Grid Cor...  296.55  (-1.10)  
 
Reliance Indus...  1523.40  (-4.90)  
 
St Bk of India  817.00  (-3.25)  
 
Sun Pharma.Ind...  1669.00  (1.80)  
 
Tata Motors  683.70  (-0.25)  
 
Tata Steel  160.00  (0.05)  
 
TCS  3462.10  (32.65)  
 
Tech Mahindra  1680.00  (8.55)  
 
Titan Company  3691.50  (-8.70)  
 
Trent  6069.45  (-71.65)  
 
UltraTech Cem.  12205.90  (1.30)  
 

Share Holding Pattern

Change Company Name
Endurance Technologies Ltd
Auto Ancillaries
BSE Code 540153 ISIN Demat INE913H01037 Book Value 309.11 NSE Symbol ENDURANCE Div & Yield % 0.35 Market Cap (₹ Cr.) 40,581.93 P/E 58.68 EPS 49.17 Face Value 10
Category of Shareholder No of Shares Share Holdings (%) Demat Shares Share Holders
 Promoter & Group
 Foreign
Foreign (Promoter & Group) - Bodies Corporate 0.00 0.00 0.00 0.00
Foreign (Promoter & Group)-Individuals (Non-Resident / Foreign) 0.00 0.00 0.00 0.00
Foreign Promoter(Institutional) 0.00 0.00 0.00 0.00
Promoter Others 0.00 0.00 0.00 0.00
Sub Total 0.00 0.00 0.00 0.00
 Indian
Bodies Corporate-Indian (Promoter & Group) 0.00 0.00 0.00 0.00
Government(Central / State)-Indian (Promoter & Group) 0.00 0.00 0.00 0.00
Directors & their Relatives-Indian (Promoter & Group) 0.00 0.00 0.00
Financial Institutions / Banks-Indian (Promoter & Group) 0.00 0.00 0.00 0.00
Individuals / Hindu Undivided Family-Indian (Promoter & Group) 43,397,136.00 30.85 43,397,136.00 4.00
Partnership Firms-Indian (Promoter & Group) 0.00 0.00 0.00 0.00
Persons Acting in Concert 0.00 0.00 0.00 0.00
Trusts 62,100,000.00 44.15 62,100,000.00 3.00
Others 0.00 0.00 0.00 0.00
Sub Total 105,497,136.00 75.00 105,497,136.00 7.00
Total ShareHolding for Promoter & Group 105,497,136.00 75.00 105,497,136.00 7.00
 Public Shareholding
 Institution
Government(Central / State) 0.00 0.00 0.00 0.00
Clearing Members 0.00 0.00 0.00 0.00
Corporate Bodies 0.00 0.00 0.00 0.00
Foreign Direct Investments 0.00 0.00 0.00 0.00
Financial Institutions / Banks 114.00 0.00 114.00 2.00
Foreign Bank 0.00 0.00 0.00 0.00
Foreign Bodies Corporate/OCBs/FBC 0.00 0.00 0.00 0.00
Foreign Collaborators 0.00 0.00 0.00 0.00
Foreign Institutional Investors 17,387,668.00 12.36 17,387,668.00 171.00
Foreign Venture Capital Investors 0.00 0.00 0.00 0.00
Foreign Institution Other 0.00 0.00 0.00 0.00
Insurance Companies 6,026,031.00 4.28 6,026,031.00 9.00
Mutual Funds / UTI 8,890,003.00 6.32 8,890,003.00 28.00
Individuals (Non-Resident / Foreign) 0.00 0.00 0.00 0.00
NSDL Intransit 0.00 0.00 0.00 0.00
Others 408,068.00 0.29 408,068.00 7.00
Trusts 0.00 0.00 0.00 0.00
Venture Capital Funds 0.00 0.00 0.00 0.00
Sub Total 32,711,884.00 23.26 32,711,884.00 217.00
 Non Institution
Bodies Corporate 100,820.00 0.07 100,820.00 285.00
Clearing Members 1,364.00 0.00 1,364.00 3.00
Directors & their Relatives 0.00 0.00 0.00 0.00
Employees 0.00 0.00 0.00 0.00
Escrow Account 0.00 0.00 0.00 0.00
Foreign Corporate Bodies 0.00 0.00 0.00 0.00
Foreign Direct Investments 0.00 0.00 0.00 0.00
NRIs/Foreign Individuals/Foreign Nationals 131,093.00 0.09 131,093.00 2,037.00
Foreign Non Institution Other 0.00 0.00 0.00 0.00
Hindu Undivided Families 86,442.00 0.06 86,442.00 1,735.00
Indian Public 0.00 0.00 0.00 0.00
Individuals holding nominal share capital in          excess of (₹) 1 lakh 149,428.00 0.11 149,428.00 2.00
Individuals holding nominal share capital up to           (₹) 1 lakh 1,949,402.00 1.39 1,949,402.00 81,200.00
Market Maker 0.00 0.00 0.00 0.00
NSDL Transit 0.00 0.00 0.00 0.00
Shares in transit 0.00 0.00 0.00 0.00
Societies 0.00 0.00 0.00 0.00
Trust & Foundation 950.00 0.00 950.00 4.00
Others 310.00 0.00 310.00 2.00
Sub Total 2,453,828.00 1.74 2,453,828.00 85,304.00
Total Public Shareholding 35,165,712.00 25.00 35,165,712.00 85,521.00
Total of Promoter & Public ShareHolding 140,662,848.00 100.00 140,662,848.00 85,528.00
 Shares held by Custodians and against which Depository Receipts have been issued
ADR 0.00 0.00 0.00 0.00
GDR 0.00 0.00 0.00 0.00
Other Custodians 0.00 0.00 0.00 0.00
Total Shares held by Custodians and against which Depository Receipts have been issued 0.00 0.00 0.00 0.00
Grand Total 140,662,848.00 100.00 140,662,848.00 85,528.00