hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Wednesday, December 31, 2025 3:44:46 PM   
Adani Enterp.  2239.70  (25.00)  
 
Adani Ports  1469.80  (8.60)  
 
Apollo Hospita...  7042.50  (52.50)  
 
Asian Paints  2769.50  (11.20)  
 
Axis Bank  1269.40  (23.40)  
 
Bajaj Auto  9343.00  (61.00)  
 
Bajaj Finance  986.80  (-2.50)  
 
Bajaj Finserv  2039.90  (13.50)  
 
Bharat Electro...  399.60  (6.30)  
 
Bharti Airtel  2105.60  (5.80)  
 
Cipla  1511.30  (18.80)  
 
Coal India  399.00  (1.00)  
 
Dr Reddy's Lab...  1271.40  (5.60)  
 
Eicher Motors  7312.50  (120.00)  
 
Eternal  278.05  (0.95)  
 
Grasim Inds  2829.00  (-12.70)  
 
HCL Technologi...  1623.30  (8.10)  
 
HDFC Bank  991.20  (0.30)  
 
HDFC Life Insu...  749.85  (6.85)  
 
Hind. Unilever  2315.90  (25.70)  
 
Hindalco Inds.  886.70  (2.55)  
 
ICICI Bank  1342.90  (0.40)  
 
Infosys  1615.40  (-6.20)  
 
Interglobe Avi...  5059.50  (41.50)  
 
ITC  403.00  (2.40)  
 
Jio Financial  294.95  (2.45)  
 
JSW Steel  1164.80  (53.20)  
 
Kotak Mah. Ban...  2201.10  (48.40)  
 
Larsen & Toubr...  4083.50  (31.50)  
 
M & M  3709.20  (48.90)  
 
Maruti Suzuki  16697.00  (50.00)  
 
Max Healthcare  1045.10  (4.30)  
 
Nestle India  1288.00  (13.90)  
 
NTPC  329.55  (4.65)  
 
O N G C  240.38  (5.70)  
 
Power Grid Cor...  264.60  (4.25)  
 
Reliance Indus...  1570.40  (30.60)  
 
SBI  982.20  (8.75)  
 
SBI Life Insur...  2034.90  (39.40)  
 
Shriram Financ...  996.20  (16.80)  
 
Sun Pharma.Ind...  1719.70  (-0.50)  
 
Tata Consumer  1192.00  (13.00)  
 
Tata Motors PV...  367.35  (5.60)  
 
Tata Steel  180.08  (4.28)  
 
TCS  3206.20  (-40.60)  
 
Tech Mahindra  1590.90  (-13.70)  
 
Titan Company  4051.50  (77.40)  
 
Trent  4279.00  (71.30)  
 
UltraTech Cem.  11784.00  (79.00)  
 
Wipro  263.28  (-0.37)  
 
BSE
Wednesday, December 31, 2025 3:42:00 PM   
Adani Ports  1467.20  (6.10)  
 
Asian Paints  2763.75  (7.40)  
 
Axis Bank  1268.70  (22.70)  
 
Bajaj Finance  986.65  (-2.65)  
 
Bajaj Finserv  2040.00  (3.25)  
 
Bharat Electro...  399.70  (6.15)  
 
Bharti Airtel  2107.10  (7.25)  
 
Eternal  277.95  (0.95)  
 
HCL Technologi...  1624.35  (9.20)  
 
HDFC Bank  991.75  (1.05)  
 
Hind. Unilever  2318.40  (28.30)  
 
ICICI Bank  1342.90  (0.75)  
 
Infosys  1616.45  (-7.95)  
 
Interglobe Avi...  5057.85  (42.00)  
 
ITC  403.00  (2.40)  
 
Kotak Mah. Ban...  2201.40  (46.75)  
 
Larsen & Toubr...  4080.10  (28.30)  
 
M & M  3709.60  (46.10)  
 
Maruti Suzuki  16680.05  (76.15)  
 
NTPC  329.80  (4.95)  
 
Power Grid Cor...  264.55  (4.25)  
 
Reliance Indus...  1569.40  (28.60)  
 
SBI  982.10  (8.80)  
 
Sun Pharma.Ind...  1719.20  (-0.40)  
 
Tata Steel  180.05  (4.30)  
 
TCS  3205.75  (-41.75)  
 
Tech Mahindra  1591.00  (-13.80)  
 
Titan Company  4046.00  (71.95)  
 
Trent  4278.60  (69.25)  
 
UltraTech Cem.  11797.95  (88.70)  
 

Share Holding Pattern

Change Company Name
Bharat Forge Ltd
Castings & Forgings
BSE Code 500493 ISIN Demat INE465A01025 Book Value 231.32 NSE Symbol BHARATFORG Div & Yield % 0.58 Market Cap (₹ Cr.) 69,557.11 P/E 51.1 EPS 28.47 Face Value 2
Category of Shareholder No of Shares Share Holdings (%) Demat Shares Share Holders
 Promoter & Group
 Foreign
Foreign (Promoter & Group) - Bodies Corporate 0.00 0.00 0.00 0.00
Foreign (Promoter & Group)-Individuals (Non-Resident / Foreign) 0.00 0.00 0.00 0.00
Foreign Promoter(Institutional) 0.00 0.00 0.00 0.00
Promoter Others 0.00 0.00 0.00 0.00
Sub Total 0.00 0.00 0.00 0.00
 Indian
Bodies Corporate-Indian (Promoter & Group) 209,087,394.00 43.73 197,731,914.00 18.00
Government(Central / State)-Indian (Promoter & Group) 0.00 0.00 0.00 0.00
Directors & their Relatives-Indian (Promoter & Group) 0.00 0.00 0.00
Financial Institutions / Banks-Indian (Promoter & Group) 0.00 0.00 0.00 0.00
Individuals / Hindu Undivided Family-Indian (Promoter & Group) 1,616,230.00 0.34 1,616,230.00 9.00
Partnership Firms-Indian (Promoter & Group) 0.00 0.00 0.00 0.00
Persons Acting in Concert 0.00 0.00 0.00 0.00
Trusts 0.00 0.00 0.00 0.00
Others 0.00 0.00 0.00 0.00
Sub Total 210,703,624.00 44.07 199,348,144.00 27.00
Total ShareHolding for Promoter & Group 210,703,624.00 44.07 199,348,144.00 27.00
 Public Shareholding
 Institution
Government(Central / State) 0.00 0.00 0.00 0.00
Clearing Members 0.00 0.00 0.00 0.00
Corporate Bodies 0.00 0.00 0.00 0.00
Foreign Direct Investments 0.00 0.00 0.00 0.00
Financial Institutions / Banks 31,250.00 0.01 8,600.00 7.00
Foreign Bank 0.00 0.00 0.00 0.00
Foreign Bodies Corporate/OCBs/FBC 0.00 0.00 0.00 0.00
Foreign Collaborators 0.00 0.00 0.00 0.00
Foreign Institutional Investors 65,131,735.00 13.62 65,131,735.00 443.00
Foreign Venture Capital Investors 0.00 0.00 0.00 0.00
Foreign Institution Other 0.00 0.00 0.00 0.00
Insurance Companies 42,349,912.00 8.86 42,349,912.00 22.00
Mutual Funds / UTI 102,813,669.00 21.51 102,813,669.00 29.00
Individuals (Non-Resident / Foreign) 0.00 0.00 0.00 0.00
NSDL Intransit 0.00 0.00 0.00 0.00
Others 9,013,763.00 1.89 9,013,023.00 20.00
Trusts 0.00 0.00 0.00 0.00
Venture Capital Funds 0.00 0.00 0.00 0.00
Sub Total 219,340,329.00 45.88 219,316,939.00 521.00
 Non Institution
Bodies Corporate 2,969,916.00 0.62 2,969,916.00 1,030.00
Clearing Members 312,619.00 0.07 312,619.00 62.00
Directors & their Relatives 18,018.00 0.00 17,978.00 5.00
Employees 0.00 0.00 0.00 0.00
Escrow Account 0.00 0.00 0.00 0.00
Foreign Corporate Bodies 0.00 0.00 0.00 0.00
Foreign Direct Investments 0.00 0.00 0.00 0.00
NRIs/Foreign Individuals/Foreign Nationals 3,102,259.00 0.65 3,097,289.00 5,781.00
Foreign Non Institution Other 0.00 0.00 0.00 0.00
Hindu Undivided Families 3,177,568.00 0.66 3,177,568.00 3,540.00
Indian Public 0.00 0.00 0.00 0.00
Individuals holding nominal share capital in          excess of (₹) 1 lakh 2,349,130.00 0.49 2,198,910.00 9.00
Individuals holding nominal share capital up to           (₹) 1 lakh 35,094,469.00 7.34 33,966,761.00 238,524.00
Market Maker 0.00 0.00 0.00 0.00
NSDL Transit 0.00 0.00 0.00 0.00
Shares in transit 0.00 0.00 0.00 0.00
Societies 0.00 0.00 0.00 0.00
Trust & Foundation 244,405.00 0.05 244,405.00 17.00
Others 776,295.00 0.16 776,295.00 4.00
Sub Total 48,044,679.00 10.05 46,761,741.00 248,972.00
Total Public Shareholding 267,385,008.00 55.93 266,078,680.00 249,493.00
Total of Promoter & Public ShareHolding 478,088,632.00 100.00 465,426,824.00 249,520.00
 Shares held by Custodians and against which Depository Receipts have been issued
ADR 0.00 0.00 0.00 0.00
GDR 0.00 0.00 0.00 0.00
Other Custodians 0.00 0.00 0.00 0.00
Total Shares held by Custodians and against which Depository Receipts have been issued 0.00 0.00 0.00 0.00
Grand Total 478,088,632.00 100.00 465,426,824.00 249,520.00