hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Wednesday, December 31, 2025 1:59:59 PM   
Adani Enterp.  2239.70  (25.00)  
 
Adani Ports  1473.50  (12.30)  
 
Apollo Hospita...  7041.50  (51.50)  
 
Asian Paints  2779.90  (21.60)  
 
Axis Bank  1266.70  (20.70)  
 
Bajaj Auto  9352.50  (70.50)  
 
Bajaj Finance  987.20  (-2.10)  
 
Bajaj Finserv  2036.00  (9.60)  
 
Bharat Electro...  399.70  (6.40)  
 
Bharti Airtel  2102.50  (2.70)  
 
Cipla  1506.40  (13.90)  
 
Coal India  399.40  (1.40)  
 
Dr Reddy's Lab...  1272.20  (6.40)  
 
Eicher Motors  7285.00  (92.50)  
 
Eternal  278.65  (1.55)  
 
Grasim Inds  2846.00  (4.30)  
 
HCL Technologi...  1626.80  (11.60)  
 
HDFC Bank  996.80  (5.90)  
 
HDFC Life Insu...  750.70  (7.70)  
 
Hind. Unilever  2317.40  (27.20)  
 
Hindalco Inds.  889.30  (5.15)  
 
ICICI Bank  1347.40  (4.90)  
 
Infosys  1622.20  (0.60)  
 
Interglobe Avi...  5047.00  (29.00)  
 
ITC  403.30  (2.70)  
 
Jio Financial  296.15  (3.65)  
 
JSW Steel  1163.70  (52.10)  
 
Kotak Mah. Ban...  2191.80  (39.10)  
 
Larsen & Toubr...  4089.00  (37.00)  
 
M & M  3696.40  (36.10)  
 
Maruti Suzuki  16650.00  (3.00)  
 
Max Healthcare  1047.00  (6.20)  
 
Nestle India  1288.80  (14.70)  
 
NTPC  330.25  (5.35)  
 
O N G C  238.91  (4.23)  
 
Power Grid Cor...  264.25  (3.90)  
 
Reliance Indus...  1574.50  (34.70)  
 
SBI  982.50  (9.05)  
 
SBI Life Insur...  2041.30  (45.80)  
 
Shriram Financ...  997.90  (18.50)  
 
Sun Pharma.Ind...  1719.60  (-0.60)  
 
Tata Consumer  1192.70  (13.70)  
 
Tata Motors PV...  366.45  (4.70)  
 
Tata Steel  180.90  (5.10)  
 
TCS  3219.90  (-26.90)  
 
Tech Mahindra  1600.50  (-4.10)  
 
Titan Company  4048.40  (74.30)  
 
Trent  4278.50  (70.80)  
 
UltraTech Cem.  11780.00  (75.00)  
 
Wipro  261.43  (-2.22)  
 
BSE
Wednesday, December 31, 2025 2:03:00 PM   
Adani Ports  1473.55  (12.45)  
 
Asian Paints  2777.00  (20.65)  
 
Axis Bank  1265.65  (19.65)  
 
Bajaj Finance  986.80  (-2.50)  
 
Bajaj Finserv  2035.20  (-1.55)  
 
Bharat Electro...  399.25  (5.70)  
 
Bharti Airtel  2100.00  (0.15)  
 
Eternal  278.60  (1.60)  
 
HCL Technologi...  1627.00  (11.85)  
 
HDFC Bank  995.80  (5.10)  
 
Hind. Unilever  2314.85  (24.75)  
 
ICICI Bank  1346.85  (4.70)  
 
Infosys  1621.45  (-2.95)  
 
Interglobe Avi...  5049.95  (34.10)  
 
ITC  403.20  (2.60)  
 
Kotak Mah. Ban...  2190.50  (35.85)  
 
Larsen & Toubr...  4093.00  (41.20)  
 
M & M  3697.05  (33.55)  
 
Maruti Suzuki  16660.80  (56.90)  
 
NTPC  329.75  (4.90)  
 
Power Grid Cor...  264.20  (3.90)  
 
Reliance Indus...  1573.75  (32.95)  
 
SBI  982.40  (9.10)  
 
Sun Pharma.Ind...  1719.30  (-0.30)  
 
Tata Steel  180.70  (4.95)  
 
TCS  3218.15  (-29.35)  
 
Tech Mahindra  1598.00  (-6.80)  
 
Titan Company  4046.55  (72.50)  
 
Trent  4272.50  (63.15)  
 
UltraTech Cem.  11780.00  (70.75)  
 

Company Snapshot


Change Company Name
Bharat Forge Ltd
Castings & Forgings
BSE Code 500493 ISIN Demat INE465A01025 Book Value 231.32 NSE Symbol BHARATFORG Div & Yield % 0.58 Market Cap (₹ Cr.) 69,557.11 P/E 51.1 EPS 28.47 Face Value 2

Exchange

Stock Price Details
Last Price (₹) 1,490.00
Change 18.10 (1.24%)
Best Buy (₹) 1473.1
Best Sell (₹) 1474.05
Today's Range 1,454.20 - 1,491.95
52-Week Range 919.10 - 1,470.00
Beta (1 Year) 1.50
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE 200, BSE DOLLEX, BSE AUTO, BSE Midcap, bse carbonex
Corporate Announcements
Bharat Forge Ltd spurts 2.04%, up for third straight session
Bharat Forge approves fund raising up to Rs 2,000 cr via debt
Bharat Forge consolidated net profit rises 22.83% in the September 2025 quarter
Bharat Forge gains as Q2 PAT rises 23% YoY to Rs 299 cr
Bharat Forge to declare Quarterly Results
Bharat Forge Ltd spurts 1.13%, gains for third straight session
Bharat Forge Ltd - Clarification sought from Bharat Forge Ltd
Bharat Forge Ltd - Rumour verification - Regulation 30(11)
Bharat Forge Ltd - Bharat Forge Limited - News Verification
Bharat Forge Ltd - Bharat Forge Limited - News Verification
Corporate Details
Incorporation Year : 1961
Chairman : B N Kalyani
Ownership Group : Kalyani
Sector : Castings, Forgings & Fastners
Industry : Castings & Forgings
Registered Office :

Bharat Forge Ltd
Mundhwa,
Pune Cantonment,
Pune,
Maharashtra - 411036,
Phone : 91-020-6704 2777/2476,
Fax : 91-020-2682 2163
E-Mail : secretarial@bharatforge.com
URL : http://www.bharatforge.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 23-Dec-2025 1,460.50 -0.38
1Month 01-Dec-2025 1,432.45 1.57
3Month 30-Sep-2025 1,214.60 19.78
6Month 30-Jun-2025 1,307.90 11.24
1Year 30-Dec-2024 1,304.50 11.53
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
HDFC Defence Fund 12.90 954.76
Kotak Flexi Cap Fund 1.66 946.31
SBI Large & Midcap Fund 2.52 931.97
HDFC Mid Cap Fund 1.00 922.82
Mirae Asset Large & Midcap F.. 1.81 790.19
Peer Groups : Castings & Forgings
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
AIA Engineering Ltd 4,008.35 0.94 4,081.15 3,000.60 37,056.12
PTC Industries Ltd 18,132.00 0.36 19,439.95 9,786.30 27,087.71
CIE Automotive India Ltd 398.50 2.23 497.10 361.25 14,787.55
Happy Forgings Ltd 1,127.20 0.44 1,127.60 716.10 10,585.95
Ramkrishna Forgings Ltd 526.05 3.79 1,019.90 473.35 9,175.54