hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Monday, December 15, 2025 3:24:56 PM   
Adani Enterp.  2277.80  (-4.60)  
 
Adani Ports  1511.70  (-11.10)  
 
Apollo Hospita...  7091.00  (-10.00)  
 
Asian Paints  2781.20  (16.40)  
 
Axis Bank  1283.90  (-2.20)  
 
Bajaj Auto  8928.50  (-86.50)  
 
Bajaj Finance  1012.90  (-4.40)  
 
Bajaj Finserv  2071.00  (-12.10)  
 
Bharat Electro...  390.50  (1.05)  
 
Bharti Airtel  2072.70  (-10.70)  
 
Cipla  1507.00  (-10.40)  
 
Coal India  384.50  (1.15)  
 
Dr Reddy's Lab...  1281.00  (1.70)  
 
Eicher Motors  7119.00  (-110.00)  
 
Eternal Ltd  298.30  (0.25)  
 
Grasim Inds  2822.00  (-14.70)  
 
HCL Technologi...  1680.30  (7.10)  
 
HDFC Bank  995.20  (-6.30)  
 
HDFC Life Insu...  774.75  (-2.75)  
 
Hind. Unilever  2292.70  (32.10)  
 
Hindalco Inds.  848.00  (-4.10)  
 
ICICI Bank  1365.10  (-0.90)  
 
Infosys  1606.00  (7.80)  
 
Interglobe Avi...  4963.00  (102.50)  
 
ITC  402.25  (2.15)  
 
Jio Financial  299.80  (-0.95)  
 
JSW Steel  1113.90  (-11.60)  
 
Kotak Mah. Ban...  2183.20  (6.60)  
 
Larsen & Toubr...  4091.10  (17.00)  
 
M & M  3607.40  (-72.20)  
 
Maruti Suzuki  16398.00  (-124.00)  
 
Max Healthcare  1087.50  (6.20)  
 
Nestle India  1243.00  (4.70)  
 
NTPC  323.95  (-1.10)  
 
O N G C  235.30  (-2.72)  
 
Power Grid Cor...  262.00  (-1.60)  
 
Reliance Indus...  1555.80  (-0.70)  
 
SBI  967.20  (4.05)  
 
SBI Life Insur...  2039.00  (13.10)  
 
Shriram Financ...  852.55  (4.55)  
 
Sun Pharma.Ind...  1798.00  (4.50)  
 
Tata Consumer  1158.00  (8.70)  
 
Tata Motors PV...  346.95  (-0.50)  
 
Tata Steel  172.78  (0.89)  
 
TCS  3234.60  (14.10)  
 
Tech Mahindra  1574.40  (-4.00)  
 
Titan Company  3865.00  (-15.20)  
 
Trent  4123.00  (47.60)  
 
UltraTech Cem.  11718.00  (-5.00)  
 
Wipro  261.74  (1.14)  
 
BSE
Monday, December 15, 2025 3:27:00 PM   
Adani Ports  1510.95  (-11.45)  
 
Asian Paints  2779.95  (14.50)  
 
Axis Bank  1284.70  (-1.60)  
 
Bajaj Finance  1012.00  (-5.45)  
 
Bajaj Finserv  2069.75  (-16.25)  
 
Bharat Electro...  390.75  (1.35)  
 
Bharti Airtel  2073.50  (-9.85)  
 
Eternal Ltd  298.45  (0.45)  
 
HCL Technologi...  1682.05  (9.65)  
 
HDFC Bank  995.95  (-4.25)  
 
Hind. Unilever  2290.00  (28.95)  
 
ICICI Bank  1365.00  (-1.00)  
 
Infosys  1607.00  (8.25)  
 
ITC  402.50  (2.00)  
 
Kotak Mah. Ban...  2183.30  (6.85)  
 
Larsen & Toubr...  4090.30  (16.60)  
 
M & M  3609.35  (-69.55)  
 
Maruti Suzuki  16386.85  (-134.05)  
 
NTPC  323.90  (-1.15)  
 
Power Grid Cor...  262.05  (-1.55)  
 
Reliance Indus...  1555.50  (-0.50)  
 
SBI  967.05  (4.15)  
 
Sun Pharma.Ind...  1796.60  (2.30)  
 
Tata Motors PV...  346.65  (-0.80)  
 
Tata Steel  172.75  (0.85)  
 
TCS  3229.70  (9.55)  
 
Tech Mahindra  1576.50  (-2.55)  
 
Titan Company  3864.20  (-16.20)  
 
Trent  4127.20  (54.25)  
 
UltraTech Cem.  11727.00  (1.95)  
 

Share Holding Pattern

Change Company Name
Infosys Ltd
Computers - Software - Large
BSE Code 500209 ISIN Demat INE009A01021 Book Value 222.78 NSE Symbol INFY Div & Yield % 2.69 Market Cap (₹ Cr.) 664,220.58 P/E 24.77 EPS 64.55 Face Value 5
Category of Shareholder No of Shares Share Holdings (%) Demat Shares Share Holders
 Promoter & Group
 Foreign
Foreign (Promoter & Group) - Bodies Corporate 0.00 0.00 0.00 0.00
Foreign (Promoter & Group)-Individuals (Non-Resident / Foreign) 0.00 0.00 0.00 0.00
Foreign Promoter(Institutional) 0.00 0.00 0.00 0.00
Promoter Others 0.00 0.00 0.00 0.00
Sub Total 0.00 0.00 0.00 0.00
 Indian
Bodies Corporate-Indian (Promoter & Group) 0.00 0.00 0.00 0.00
Government(Central / State)-Indian (Promoter & Group) 0.00 0.00 0.00 0.00
Directors & their Relatives-Indian (Promoter & Group) 0.00 0.00 0.00
Financial Institutions / Banks-Indian (Promoter & Group) 0.00 0.00 0.00 0.00
Individuals / Hindu Undivided Family-Indian (Promoter & Group) 542,029,249.00 13.37 542,029,249.00 26.00
Partnership Firms-Indian (Promoter & Group) 0.00 0.00 0.00 0.00
Persons Acting in Concert 0.00 0.00 0.00 0.00
Trusts 0.00 0.00 0.00 0.00
Others 0.00 0.00 0.00 0.00
Sub Total 542,029,249.00 13.37 542,029,249.00 26.00
Total ShareHolding for Promoter & Group 542,029,249.00 13.37 542,029,249.00 26.00
 Public Shareholding
 Institution
Government(Central / State) 866,244.00 0.02 866,244.00 7.00
Clearing Members 0.00 0.00 0.00 0.00
Corporate Bodies 0.00 0.00 0.00 0.00
Foreign Direct Investments 0.00 0.00 0.00 0.00
Financial Institutions / Banks 3,333,408.00 0.08 3,333,408.00 17.00
Foreign Bank 0.00 0.00 0.00 0.00
Foreign Bodies Corporate/OCBs/FBC 0.00 0.00 0.00 0.00
Foreign Collaborators 0.00 0.00 0.00 0.00
Foreign Institutional Investors 1,102,057,578.00 27.18 1,102,044,778.00 1,469.00
Foreign Venture Capital Investors 0.00 0.00 0.00 0.00
Foreign Institution Other 0.00 0.00 0.00 0.00
Insurance Companies 578,792,538.00 14.27 578,792,538.00 50.00
Mutual Funds / UTI 845,066,792.00 20.84 845,066,792.00 45.00
Individuals (Non-Resident / Foreign) 0.00 0.00 0.00 0.00
NSDL Intransit 0.00 0.00 0.00 0.00
Others 126,043,881.00 3.11 126,043,881.00 100.00
Trusts 0.00 0.00 0.00 0.00
Venture Capital Funds 0.00 0.00 0.00 0.00
Sub Total 2,656,160,441.00 65.51 2,656,147,641.00 1,688.00
 Non Institution
Bodies Corporate 18,774,813.00 0.46 18,739,613.00 5,762.00
Clearing Members 1,430,211.00 0.04 1,430,211.00 73.00
Directors & their Relatives 1,379,460.00 0.03 1,379,460.00 1.00
Employees 0.00 0.00 0.00 0.00
Escrow Account 0.00 0.00 0.00 0.00
Foreign Corporate Bodies 0.00 0.00 0.00 0.00
Foreign Direct Investments 0.00 0.00 0.00 0.00
NRIs/Foreign Individuals/Foreign Nationals 41,986,885.00 1.04 41,934,967.00 60,093.00
Foreign Non Institution Other 12,851,485.00 0.32 12,851,485.00 3.00
Hindu Undivided Families 9,150,632.00 0.23 9,150,632.00 43,480.00
Indian Public 0.00 0.00 0.00 0.00
Individuals holding nominal share capital in          excess of (₹) 1 lakh 151,072,465.00 3.73 148,572,865.00 1,192.00
Individuals holding nominal share capital up to           (₹) 1 lakh 280,187,635.00 6.91 279,693,726.00 2,671,658.00
Market Maker 0.00 0.00 0.00 0.00
NSDL Transit 0.00 0.00 0.00 0.00
Shares in transit 0.00 0.00 0.00 0.00
Societies 0.00 0.00 0.00 0.00
Trust & Foundation 679,357.00 0.02 679,357.00 95.00
Others 1,513,812.00 0.04 1,513,812.00 9.00
Sub Total 519,026,755.00 12.80 515,946,128.00 2,782,366.00
Total Public Shareholding 3,175,187,196.00 78.31 3,172,093,769.00 2,784,054.00
Total of Promoter & Public ShareHolding 3,717,216,445.00 91.68 3,714,123,018.00 2,784,080.00
 Shares held by Custodians and against which Depository Receipts have been issued
ADR 328,418,624.00 8.10 328,418,624.00 1.00
GDR 0.00 0.00 0.00 0.00
Other Custodians 8,989,340.00 0.22 8,989,340.00 1.00
Total Shares held by Custodians and against which Depository Receipts have been issued 337,407,964.00 8.32 337,407,964.00 2.00
Grand Total 4,054,624,409.00 100.00 4,051,530,982.00 2,784,082.00