hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Monday, January 5, 2026 10:04:59 AM   
Adani Enterp.  2277.70  (-2.10)  
 
Adani Ports  1479.80  (-9.70)  
 
Apollo Hospita...  7106.50  (-23.00)  
 
Asian Paints  2798.00  (25.40)  
 
Axis Bank  1286.20  (19.30)  
 
Bajaj Auto  9525.00  (22.50)  
 
Bajaj Finance  983.00  (-7.45)  
 
Bajaj Finserv  2036.30  (-2.10)  
 
Bharat Electro...  415.00  (11.85)  
 
Bharti Airtel  2102.90  (-3.40)  
 
Cipla  1519.30  (7.70)  
 
Coal India  423.75  (-4.15)  
 
Dr Reddy's Lab...  1255.60  (-0.50)  
 
Eicher Motors  7423.50  (89.00)  
 
Eternal  280.40  (-3.75)  
 
Grasim Inds  2880.20  (23.80)  
 
HCL Technologi...  1586.80  (-53.40)  
 
HDFC Bank  986.55  (-15.05)  
 
HDFC Life Insu...  760.40  (5.55)  
 
Hind. Unilever  2365.40  (17.40)  
 
Hindalco Inds.  931.05  (5.35)  
 
ICICI Bank  1369.30  (13.90)  
 
Infosys  1584.10  (-56.30)  
 
Interglobe Avi...  5097.00  (-9.00)  
 
ITC  352.30  (2.25)  
 
Jio Financial  300.10  (-1.60)  
 
JSW Steel  1185.50  (4.80)  
 
Kotak Mah. Ban...  2203.70  (8.60)  
 
Larsen & Toubr...  4187.20  (23.80)  
 
M & M  3825.00  (22.60)  
 
Maruti Suzuki  17123.00  (163.00)  
 
Max Healthcare  1052.90  (-9.70)  
 
Nestle India  1293.70  (14.00)  
 
NTPC  354.50  (2.40)  
 
O N G C  237.07  (-4.39)  
 
Power Grid Cor...  271.60  (0.65)  
 
Reliance Indus...  1595.10  (2.80)  
 
SBI  1011.50  (12.55)  
 
SBI Life Insur...  2087.50  (20.10)  
 
Shriram Financ...  1005.05  (-5.30)  
 
Sun Pharma.Ind...  1736.10  (8.10)  
 
Tata Consumer  1177.30  (6.60)  
 
Tata Motors PV...  370.85  (0.50)  
 
Tata Steel  186.20  (3.32)  
 
TCS  3194.20  (-56.50)  
 
Tech Mahindra  1581.00  (-31.00)  
 
Titan Company  4048.90  (-2.80)  
 
Trent  4372.40  (-37.20)  
 
UltraTech Cem.  12060.00  (161.00)  
 
Wipro  262.05  (-6.95)  
 
BSE
Monday, January 5, 2026 10:07:00 AM   
Adani Ports  1479.50  (-9.65)  
 
Asian Paints  2801.90  (29.50)  
 
Axis Bank  1285.70  (18.20)  
 
Bajaj Finance  983.40  (-7.25)  
 
Bajaj Finserv  2038.50  (0.25)  
 
Bharat Electro...  415.75  (12.65)  
 
Bharti Airtel  2104.80  (-1.90)  
 
Eternal  280.80  (-3.35)  
 
HCL Technologi...  1591.80  (-48.10)  
 
HDFC Bank  987.85  (-13.35)  
 
Hind. Unilever  2370.00  (22.20)  
 
ICICI Bank  1370.70  (15.90)  
 
Infosys  1589.60  (-51.05)  
 
Interglobe Avi...  5088.75  (-17.70)  
 
ITC  353.15  (3.00)  
 
Kotak Mah. Ban...  2206.00  (10.90)  
 
Larsen & Toubr...  4188.80  (25.90)  
 
M & M  3827.35  (25.55)  
 
Maruti Suzuki  17143.95  (183.70)  
 
NTPC  354.25  (2.25)  
 
Power Grid Cor...  271.35  (0.30)  
 
Reliance Indus...  1597.90  (5.45)  
 
SBI  1011.15  (11.80)  
 
Sun Pharma.Ind...  1737.85  (8.50)  
 
Tata Steel  186.35  (3.50)  
 
TCS  3200.50  (-49.60)  
 
Tech Mahindra  1585.60  (-26.95)  
 
Titan Company  4052.00  (1.35)  
 
Trent  4379.90  (-28.90)  
 
UltraTech Cem.  12055.00  (159.55)  
 

Share Holding Pattern

Change Company Name
BSE Code ISIN Demat Book Value NSE Symbol Div & Yield % Market Cap (₹ Cr.) P/E EPS Face Value
Category of Shareholder No of Shares Share Holdings (%) Demat Shares Share Holders
 Promoter & Group
 Foreign
Foreign (Promoter & Group) - Bodies Corporate 0.00 0.00 0.00 0.00
Foreign (Promoter & Group)-Individuals (Non-Resident / Foreign) 0.00 0.00 0.00 0.00
Foreign Promoter(Institutional) 0.00 0.00 0.00 0.00
Promoter Others 0.00 0.00 0.00 0.00
Sub Total 0.00 0.00 0.00 0.00
 Indian
Bodies Corporate-Indian (Promoter & Group) 0.00 0.00 0.00 0.00
Government(Central / State)-Indian (Promoter & Group) 0.00 0.00 0.00 0.00
Directors & their Relatives-Indian (Promoter & Group) 0.00 0.00 0.00
Financial Institutions / Banks-Indian (Promoter & Group) 0.00 0.00 0.00 0.00
Individuals / Hindu Undivided Family-Indian (Promoter & Group) 0.00 0.00 0.00 0.00
Partnership Firms-Indian (Promoter & Group) 0.00 0.00 0.00 0.00
Persons Acting in Concert 0.00 0.00 0.00 0.00
Trusts 0.00 0.00 0.00 0.00
Others 0.00 0.00 0.00 0.00
Sub Total 0.00 0.00 0.00 0.00
Total ShareHolding for Promoter & Group 0.00 0.00 0.00 0.00
 Public Shareholding
 Institution
Government(Central / State) 54,103.00 0.00 54,103.00 4.00
Clearing Members 0.00 0.00 0.00 0.00
Corporate Bodies 0.00 0.00 0.00 0.00
Foreign Direct Investments 0.00 0.00 0.00 0.00
Financial Institutions / Banks 1,743,400.00 0.09 1,741,300.00 10.00
Foreign Bank 0.00 0.00 0.00 0.00
Foreign Bodies Corporate/OCBs/FBC 0.00 0.00 0.00 0.00
Foreign Collaborators 0.00 0.00 0.00 0.00
Foreign Institutional Investors 1,176,902,947.00 63.57 1,176,902,947.00 1,809.00
Foreign Venture Capital Investors 0.00 0.00 0.00 0.00
Foreign Institution Other 287,737.00 0.02 287,737.00 7.00
Insurance Companies 144,409,648.00 7.80 144,409,648.00 39.00
Mutual Funds / UTI 270,513,728.00 14.61 270,513,728.00 38.00
Individuals (Non-Resident / Foreign) 0.00 0.00 0.00 0.00
NSDL Intransit 0.00 0.00 0.00 0.00
Others 34,159,969.00 1.85 34,159,969.00 79.00
Trusts 0.00 0.00 0.00 0.00
Venture Capital Funds 0.00 0.00 0.00 0.00
Sub Total 1,628,071,532.00 87.94 1,628,069,432.00 1,986.00
 Non Institution
Bodies Corporate 21,340,275.00 1.15 21,265,570.00 3,218.00
Clearing Members 646,210.00 0.03 646,210.00 21.00
Directors & their Relatives 8,588,839.00 0.46 8,588,839.00 14.00
Employees 0.00 0.00 0.00 0.00
Escrow Account 0.00 0.00 0.00 0.00
Foreign Corporate Bodies 0.00 0.00 0.00 0.00
Foreign Direct Investments 0.00 0.00 0.00 0.00
NRIs/Foreign Individuals/Foreign Nationals 6,337,828.00 0.34 6,320,878.00 16,496.00
Foreign Non Institution Other 0.00 0.00 0.00 0.00
Hindu Undivided Families 2,242,658.00 0.12 2,242,658.00 13,650.00
Indian Public 0.00 0.00 0.00 0.00
Individuals holding nominal share capital in          excess of (₹) 1 lakh 28,198,869.00 1.52 28,170,269.00 117.00
Individuals holding nominal share capital up to           (₹) 1 lakh 142,230,899.00 7.68 138,396,066.00 684,903.00
Market Maker 0.00 0.00 0.00 0.00
NSDL Transit 0.00 0.00 0.00 0.00
Shares in transit 0.00 0.00 0.00 0.00
Societies 0.00 0.00 0.00 0.00
Trust & Foundation 236,660.00 0.01 236,660.00 64.00
Others 13,071,532.00 0.71 13,071,532.00 3.00
Sub Total 223,354,951.00 12.06 219,399,863.00 718,791.00
Total Public Shareholding 1,851,426,483.00 100.00 1,847,469,295.00 720,777.00
Total of Promoter & Public ShareHolding 1,851,426,483.00 100.00 1,847,469,295.00 720,777.00
 Shares held by Custodians and against which Depository Receipts have been issued
ADR 0.00 0.00 0.00 0.00
GDR 0.00 0.00 0.00 0.00
Other Custodians 0.00 0.00 0.00 0.00
Total Shares held by Custodians and against which Depository Receipts have been issued 0.00 0.00 0.00 0.00
Grand Total 1,851,426,483.00 100.00 1,847,469,295.00 720,777.00