hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Monday, May 25, 2026   
Adani Enterp.  2849.70  (132.40)  
 
Adani Ports  1802.90  (16.00)  
 
Apollo Hospita...  8404.00  (41.50)  
 
Asian Paints  2657.80  (18.00)  
 
Axis Bank  1311.20  (25.80)  
 
Bajaj Auto  10491.00  (-58.50)  
 
Bajaj Finance  941.90  (25.35)  
 
Bajaj Finserv  1807.40  (41.40)  
 
Bharat Electro...  421.85  (5.30)  
 
Bharti Airtel  1874.80  (3.40)  
 
Cipla  1413.90  (14.70)  
 
Coal India  458.00  (1.45)  
 
Dr Reddy's Lab...  1331.40  (24.20)  
 
Eicher Motors  7414.00  (432.50)  
 
Eternal  247.67  (5.72)  
 
Grasim Inds  3171.60  (16.30)  
 
HCL Technologi...  1165.70  (1.70)  
 
HDFC Bank  786.85  (20.05)  
 
HDFC Life Insu...  620.00  (3.40)  
 
Hind. Unilever  2196.50  (-7.10)  
 
Hindalco Inds.  1099.60  (-9.60)  
 
ICICI Bank  1291.80  (27.50)  
 
Infosys  1168.50  (-6.00)  
 
Interglobe Avi...  4501.90  (63.30)  
 
ITC  303.95  (2.25)  
 
Jio Financial  241.74  (3.55)  
 
JSW Steel  1289.40  (3.90)  
 
Kotak Mah. Ban...  392.85  (8.70)  
 
Larsen & Toubr...  4033.40  (106.80)  
 
M & M  3139.00  (57.70)  
 
Maruti Suzuki  13170.00  (183.00)  
 
Max Healthcare  1000.85  (-22.40)  
 
Nestle India  1413.60  (-9.50)  
 
NTPC  390.05  (1.40)  
 
O N G C  284.95  (-5.05)  
 
Power Grid Cor...  295.35  (1.05)  
 
Reliance Indus...  1367.00  (12.50)  
 
SBI  969.60  (20.40)  
 
SBI Life Insur...  1901.90  (31.20)  
 
Shriram Financ...  961.95  (20.95)  
 
Sun Pharma.Ind...  1840.60  (-4.00)  
 
Tata Consumer  1187.20  (-4.60)  
 
Tata Motors PV...  373.25  (9.90)  
 
Tata Steel  210.22  (1.03)  
 
TCS  2308.20  (-9.10)  
 
Tech Mahindra  1435.50  (13.30)  
 
Titan Company  4159.20  (79.40)  
 
Trent  4300.00  (3.50)  
 
UltraTech Cem.  11726.00  (157.00)  
 
Wipro  206.84  (3.73)  
  
BSE
Monday, May 25, 2026   
Adani Ports  1802.95  (16.50)  
 
Asian Paints  2656.40  (17.45)  
 
Axis Bank  1311.70  (26.45)  
 
Bajaj Finance  942.00  (25.65)  
 
Bajaj Finserv  1807.20  (41.90)  
 
Bharat Electro...  421.75  (5.20)  
 
Bharti Airtel  1875.05  (3.65)  
 
Eternal  247.75  (5.80)  
 
HCL Technologi...  1166.55  (2.80)  
 
HDFC Bank  786.85  (20.45)  
 
Hind. Unilever  2197.45  (-4.55)  
 
ICICI Bank  1291.60  (26.70)  
 
Infosys  1168.65  (-5.75)  
 
Interglobe Avi...  4499.25  (60.55)  
 
ITC  304.00  (2.25)  
 
Kotak Mah. Ban...  392.75  (8.55)  
 
Larsen & Toubr...  4033.30  (106.45)  
 
M & M  3138.85  (56.70)  
 
Maruti Suzuki  13170.70  (183.25)  
 
NTPC  390.05  (1.60)  
 
Power Grid Cor...  295.25  (0.90)  
 
Reliance Indus...  1366.85  (12.25)  
 
SBI  969.90  (20.80)  
 
Sun Pharma.Ind...  1841.30  (-3.90)  
 
Tata Steel  210.20  (1.00)  
 
TCS  2307.75  (-9.50)  
 
Tech Mahindra  1434.85  (13.05)  
 
Titan Company  4157.35  (76.40)  
 
Trent  4299.10  (3.35)  
 
UltraTech Cem.  11722.85  (147.95)  
  

Share Holding Pattern

Change Company Name
Loading
BSE Code ISIN Demat Book Value NSE Symbol Div & Yield % Market Cap (₹ Cr.) P/E EPS Face Value
Category of Shareholder No of Shares Share Holdings (%) Demat Shares Share Holders
plus_icon Promoter & Group
plus_icon Foreign
Foreign (Promoter & Group) - Bodies Corporate 0.00 0.00 0.00 0.00
Foreign (Promoter & Group)-Individuals (Non-Resident / Foreign) 0.00 0.00 0.00 0.00
Foreign Promoter(Institutional) 0.00 0.00 0.00 0.00
Promoter Others 0.00 0.00 0.00 0.00
Sub Total 0.00 0.00 0.00 0.00
plus_icon Indian
Bodies Corporate-Indian (Promoter & Group) 0.00 0.00 0.00 0.00
Government(Central / State)-Indian (Promoter & Group) 0.00 0.00 0.00 0.00
Directors & their Relatives-Indian (Promoter & Group) 0.00 0.00 0.00
Financial Institutions / Banks-Indian (Promoter & Group) 0.00 0.00 0.00 0.00
Individuals / Hindu Undivided Family-Indian (Promoter & Group) 0.00 0.00 0.00 0.00
Partnership Firms-Indian (Promoter & Group) 0.00 0.00 0.00 0.00
Persons Acting in Concert 0.00 0.00 0.00 0.00
Trusts 0.00 0.00 0.00 0.00
Others 0.00 0.00 0.00 0.00
Sub Total 0.00 0.00 0.00 0.00
Total ShareHolding for Promoter & Group 0.00 0.00 0.00 0.00
 Public Shareholding
plus_icon Institution
Government(Central / State) 54,103.00 0.00 54,103.00 4.00
Clearing Members 0.00 0.00 0.00 0.00
Corporate Bodies 0.00 0.00 0.00 0.00
Foreign Direct Investments 0.00 0.00 0.00 0.00
Financial Institutions / Banks 1,743,400.00 0.09 1,741,300.00 10.00
Foreign Bank 0.00 0.00 0.00 0.00
Foreign Bodies Corporate/OCBs/FBC 0.00 0.00 0.00 0.00
Foreign Collaborators 0.00 0.00 0.00 0.00
Foreign Institutional Investors 1,176,902,947.00 63.57 1,176,902,947.00 1,809.00
Foreign Venture Capital Investors 0.00 0.00 0.00 0.00
Foreign Institution Other 287,737.00 0.02 287,737.00 7.00
Insurance Companies 144,409,648.00 7.80 144,409,648.00 39.00
Mutual Funds / UTI 270,513,728.00 14.61 270,513,728.00 38.00
Individuals (Non-Resident / Foreign) 0.00 0.00 0.00 0.00
NSDL Intransit 0.00 0.00 0.00 0.00
Others 34,159,969.00 1.85 34,159,969.00 79.00
Trusts 0.00 0.00 0.00 0.00
Venture Capital Funds 0.00 0.00 0.00 0.00
Sub Total 1,628,071,532.00 87.94 1,628,069,432.00 1,986.00
plus_icon Non Institution
Bodies Corporate 21,340,275.00 1.15 21,265,570.00 3,218.00
Clearing Members 646,210.00 0.03 646,210.00 21.00
Directors & their Relatives 8,588,839.00 0.46 8,588,839.00 14.00
Employees 0.00 0.00 0.00 0.00
Escrow Account 0.00 0.00 0.00 0.00
Foreign Corporate Bodies 0.00 0.00 0.00 0.00
Foreign Direct Investments 0.00 0.00 0.00 0.00
NRIs/Foreign Individuals/Foreign Nationals 6,337,828.00 0.34 6,320,878.00 16,496.00
Foreign Non Institution Other 0.00 0.00 0.00 0.00
Hindu Undivided Families 2,242,658.00 0.12 2,242,658.00 13,650.00
Indian Public 0.00 0.00 0.00 0.00
Individuals holding nominal share capital in          excess of (₹) 1 lakh 28,198,869.00 1.52 28,170,269.00 117.00
Individuals holding nominal share capital up to           (₹) 1 lakh 142,230,899.00 7.68 138,396,066.00 684,903.00
Market Maker 0.00 0.00 0.00 0.00
NSDL Transit 0.00 0.00 0.00 0.00
Shares in transit 0.00 0.00 0.00 0.00
Societies 0.00 0.00 0.00 0.00
Trust & Foundation 236,660.00 0.01 236,660.00 64.00
Others 13,071,532.00 0.71 13,071,532.00 3.00
Sub Total 223,354,951.00 12.06 219,399,863.00 718,791.00
Total Public Shareholding 1,851,426,483.00 100.00 1,847,469,295.00 720,777.00
Total of Promoter & Public ShareHolding 1,851,426,483.00 100.00 1,847,469,295.00 720,777.00
plus_icon Shares held by Custodians and against which Depository Receipts have been issued
ADR 0.00 0.00 0.00 0.00
GDR 0.00 0.00 0.00 0.00
Other Custodians 0.00 0.00 0.00 0.00
Total Shares held by Custodians and against which Depository Receipts have been issued 0.00 0.00 0.00 0.00
Grand Total 1,851,426,483.00 100.00 1,847,469,295.00 720,777.00