NSE
Tuesday, August 25, 2026   
Adani Enterp.  3110.00  (111.40)  
 
Adani Ports  1702.70  (30.60)  
 
Apollo Hospita...  8889.00  (187.00)  
 
Asian Paints  2639.80  (-1.00)  
 
Axis Bank  1235.00  (-1.00)  
 
Bajaj Auto  11927.00  (127.00)  
 
Bajaj Finance  1087.40  (10.40)  
 
Bajaj Finserv  2004.00  (2.30)  
 
Bharat Electro...  413.25  (4.25)  
 
Bharti Airtel  1947.00  (12.00)  
 
Cipla  1422.00  (-15.90)  
 
Coal India  404.00  (-2.90)  
 
Dr Reddy's Lab...  1193.50  (3.50)  
 
Eicher Motors  8055.00  (8.00)  
 
Eternal  331.00  (3.85)  
 
Grasim Inds  3289.60  (1.60)  
 
HCL Technologi...  1315.80  (-6.20)  
 
HDFC Bank  727.50  (-1.50)  
 
HDFC Life Insu...  546.70  (-6.25)  
 
Hind. Unilever  2024.20  (-5.80)  
 
Hindalco Inds.  1051.05  (-7.45)  
 
ICICI Bank  1422.70  (7.70)  
 
Infosys  1144.00  (14.00)  
 
Interglobe Avi...  5218.00  (103.00)  
 
ITC  271.40  (1.70)  
 
Jio Financial  243.15  (1.15)  
 
JSW Steel  1320.30  (-6.70)  
 
Kotak Mah. Ban...  401.60  (0.15)  
 
Larsen & Toubr...  4119.00  (29.00)  
 
M & M  3443.00  (28.90)  
 
Maruti Suzuki  13678.00  (58.00)  
 
Max Healthcare  1016.00  (25.50)  
 
Nestle India  1479.00  (7.70)  
 
NTPC  339.85  (0.35)  
 
O N G C  234.00  (-2.55)  
 
Power Grid Cor...  271.00  (-0.40)  
 
Reliance Indus...  1317.00  (7.20)  
 
SBI  1048.00  (8.50)  
 
SBI Life Insur...  1755.00  (-6.80)  
 
Shriram Financ...  1138.50  (19.50)  
 
Sun Pharma.Ind...  1922.00  (12.00)  
 
Tata Consumer  1060.50  (-2.00)  
 
Tata Motors PV...  314.25  (-0.15)  
 
Tata Steel  186.94  (0.64)  
 
TCS  2296.20  (12.10)  
 
Tech Mahindra  1599.90  (15.90)  
 
Titan Company  5124.80  (45.80)  
 
Trent  2930.00  (25.00)  
 
UltraTech Cem.  11540.00  (36.00)  
 
Wipro  180.09  (-1.22)  
  
BSE
Tuesday, August 25, 2026   
Adani Ports  1695.00  (20.00)  
 
Asian Paints  2639.80  (8.30)  
 
Axis Bank  1237.50  (1.80)  
 
Bajaj Finance  1081.05  (1.65)  
 
Bajaj Finserv  1996.00  (-5.85)  
 
Bharat Electro...  411.05  (2.80)  
 
Bharti Airtel  1942.00  (5.45)  
 
Eternal  325.20  (-2.80)  
 
HCL Technologi...  1312.00  (-9.00)  
 
HDFC Bank  726.60  (-1.90)  
 
Hind. Unilever  2024.00  (-3.00)  
 
ICICI Bank  1423.00  (9.00)  
 
Infosys  1143.00  (13.00)  
 
Interglobe Avi...  5220.00  (105.00)  
 
ITC  271.00  (2.00)  
 
Kotak Mah. Ban...  402.00  (0.45)  
 
Larsen & Toubr...  4116.40  (31.10)  
 
M & M  3438.55  (28.55)  
 
Maruti Suzuki  13650.00  (56.00)  
 
NTPC  339.90  (0.15)  
 
Power Grid Cor...  270.00  (-1.45)  
 
Reliance Indus...  1312.60  (5.10)  
 
SBI  1047.00  (9.00)  
 
Sun Pharma.Ind...  1917.00  (7.10)  
 
Tata Steel  186.40  (0.40)  
 
TCS  2291.00  (8.00)  
 
Tech Mahindra  1595.00  (12.00)  
 
Titan Company  5115.00  (49.45)  
 
Trent  2929.00  (32.00)  
 
UltraTech Cem.  11535.00  (12.30)  
  

Share Holding Pattern

Change Company Name
Loading
Adani Power Ltd
Power Generation And Supply
BSE Code 533096 ISIN Demat INE814H01029 Book Value 26.47 NSE Symbol ADANIPOWER Div & Yield % 0 Market Cap ( Cr.) 392,250.69 P/E 32.75 EPS 6.21 Face Value 2
Category of Shareholder No of Shares Share Holdings (%) Demat Shares Share Holders
plus_icon Promoter & Group
plus_icon Foreign
Foreign (Promoter & Group) - Bodies Corporate 5,353,632,635.00 27.76 5,353,632,635.00 6.00
Foreign (Promoter & Group)-Individuals (Non-Resident / Foreign) 0.00 0.00 0.00 0.00
Foreign Promoter(Institutional) 0.00 0.00 0.00 0.00
Promoter Others 0.00 0.00 0.00 0.00
Sub Total 5,353,632,635.00 27.76 5,353,632,635.00 6.00
plus_icon Indian
Bodies Corporate-Indian (Promoter & Group) 1,993,931,925.00 10.34 1,993,931,925.00 1.00
Government(Central / State)-Indian (Promoter & Group) 0.00 0.00 0.00 0.00
Directors & their Relatives-Indian (Promoter & Group) 0.00 0.00 0.00
Financial Institutions / Banks-Indian (Promoter & Group) 0.00 0.00 0.00 0.00
Individuals / Hindu Undivided Family-Indian (Promoter & Group) 50.00 0.00 50.00 6.00
Partnership Firms-Indian (Promoter & Group) 0.00 0.00 0.00 0.00
Persons Acting in Concert 0.00 0.00 0.00 0.00
Trusts 7,108,062,265.00 36.86 7,108,062,265.00 1.00
Others 0.00 0.00 0.00 0.00
Sub Total 9,101,994,240.00 47.20 9,101,994,240.00 8.00
Total ShareHolding for Promoter & Group 14,455,626,875.00 74.96 14,455,626,875.00 14.00
 Public Shareholding
plus_icon Institution
Government(Central / State) 1,840.00 0.00 1,840.00 1.00
Clearing Members 0.00 0.00 0.00 0.00
Corporate Bodies 0.00 0.00 0.00 0.00
Foreign Direct Investments 0.00 0.00 0.00 0.00
Financial Institutions / Banks 13,590.00 0.00 13,590.00 2.00
Foreign Bank 0.00 0.00 0.00 0.00
Foreign Bodies Corporate/OCBs/FBC 0.00 0.00 0.00 0.00
Foreign Collaborators 0.00 0.00 0.00 0.00
Foreign Institutional Investors 2,267,426,657.00 11.76 2,267,426,657.00 484.00
Foreign Venture Capital Investors 0.00 0.00 0.00 0.00
Foreign Institution Other 0.00 0.00 0.00 0.00
Insurance Companies 22,092,992.00 0.11 22,092,992.00 11.00
Mutual Funds / UTI 756,817,766.00 3.92 756,817,766.00 36.00
Individuals (Non-Resident / Foreign) 0.00 0.00 0.00 0.00
NSDL Intransit 0.00 0.00 0.00 0.00
Others 7,848,447.00 0.04 7,848,447.00 34.00
Trusts 0.00 0.00 0.00 0.00
Venture Capital Funds 0.00 0.00 0.00 0.00
Sub Total 3,054,201,292.00 15.84 3,054,201,292.00 568.00
plus_icon Non Institution
Bodies Corporate 63,364,107.00 0.33 63,364,107.00 2,921.00
Clearing Members 90,787.00 0.00 90,787.00 6.00
Directors & their Relatives 0.00 0.00 0.00 0.00
Employees 0.00 0.00 0.00 0.00
Escrow Account 0.00 0.00 0.00 0.00
Foreign Corporate Bodies 0.00 0.00 0.00 0.00
Foreign Direct Investments 0.00 0.00 0.00 0.00
NRIs/Foreign Individuals/Foreign Nationals 37,830,475.00 0.20 37,830,475.00 19,432.00
Foreign Non Institution Other 679,585,885.00 3.52 679,585,885.00 1.00
Hindu Undivided Families 29,321,943.00 0.15 29,321,943.00 14,163.00
Indian Public 0.00 0.00 0.00 0.00
Individuals holding nominal share capital in          excess of () 1 lakh 127,407,367.00 0.66 127,407,367.00 413.00
Individuals holding nominal share capital up to           () 1 lakh 835,370,638.00 4.33 835,367,278.00 2,078,711.00
Market Maker 0.00 0.00 0.00 0.00
NSDL Transit 0.00 0.00 0.00 0.00
Shares in transit 0.00 0.00 0.00 0.00
Societies 0.00 0.00 0.00 0.00
Trust & Foundation 1,895,336.00 0.01 1,895,336.00 27.00
Others 0.00 0.00 0.00 0.00
Sub Total 1,774,866,538.00 9.20 1,774,863,178.00 2,115,674.00
Total Public Shareholding 4,829,067,830.00 25.04 4,829,064,470.00 2,116,242.00
Total of Promoter & Public ShareHolding 19,284,694,705.00 100.00 19,284,691,345.00 2,116,256.00
plus_icon Shares held by Custodians and against which Depository Receipts have been issued
ADR 0.00 0.00 0.00 0.00
GDR 0.00 0.00 0.00 0.00
Other Custodians 0.00 0.00 0.00 0.00
Total Shares held by Custodians and against which Depository Receipts have been issued 0.00 0.00 0.00 0.00
Grand Total 19,284,694,705.00 100.00 19,284,691,345.00 2,116,256.00