ITI Securities Broking Ltd

Online Trading

Flash
Updates

NSE

Thursday, July 24, 2025

Adani Enterp.

2608.40

(-6.10)

Adani Ports

1411.60

(-9.20)

Apollo Hospita...

7363.50

(-10.00)

Asian Paints

2352.10

(-23.30)

Axis Bank

1095.10

(-9.70)

Bajaj Auto

8288.50

(-108.50)

Bajaj Finance

958.95

(-9.35)

Bajaj Finserv

2032.30

(-28.20)

Bharat Electro...

398.25

(-1.95)

Bharti Airtel

1936.10

(-7.70)

Cipla

1487.90

(14.40)

Coal India

385.55

(-5.20)

Dr Reddy's Lab...

1265.50

(18.10)

Eicher Motors

5469.00

(27.50)

Eternal Ltd

313.15

(11.10)

Grasim Inds

2735.90

(26.80)

HCL Technologi...

1507.20

(-22.60)

HDFC Bank

2014.20

(-10.10)

HDFC Life Insu...

757.30

(-5.20)

Hero Motocorp

4301.90

(-61.80)

Hind. Unilever

2437.80

(-12.60)

Hindalco Inds.

695.60

(0.20)

ICICI Bank

1483.40

(-5.20)

IndusInd Bank

847.90

(-3.25)

Infosys

1552.50

(-22.00)

ITC

409.95

(-5.00)

Jio Financial

316.45

(2.00)

JSW Steel

1033.80

(0.00)

Kotak Mah. Ban...

2142.10

(-28.30)

Larsen & Toubr...

3477.50

(-7.40)

M & M

3260.90

(-7.90)

Maruti Suzuki

12557.00

(-70.00)

Nestle India

2322.10

(-130.40)

NTPC

338.90

(-4.15)

O N G C

244.83

(-0.72)

Power Grid Cor...

299.35

(0.10)

Reliance Indus...

1402.90

(-21.70)

SBI Life Insur...

1793.60

(-15.90)

Shriram Financ...

633.55

(-20.50)

St Bk of India

815.70

(-4.95)

Sun Pharma.Ind...

1692.00

(9.50)

Tata Consumer

1072.80

(10.20)

Tata Motors

700.50

(10.40)

Tata Steel

163.48

(0.71)

TCS

3148.00

(-31.10)

Tech Mahindra

1498.60

(-48.00)

Titan Company

3484.40

(13.00)

Trent

5154.00

(-205.00)

UltraTech Cem.

12304.00

(-68.00)

Wipro

261.85

(0.45)

BSE

Thursday, July 24, 2025

Adani Ports

1411.35

(-9.80)

Asian Paints

2352.05

(-22.30)

Axis Bank

1095.25

(-9.90)

Bajaj Finance

959.00

(-9.20)

Bajaj Finserv

2032.05

(-28.90)

Bharat Electro...

398.15

(-2.10)

Bharti Airtel

1936.60

(-6.75)

Eternal Ltd

312.40

(10.40)

HCL Technologi...

1506.95

(-23.10)

HDFC Bank

2014.00

(-10.60)

Hind. Unilever

2436.70

(-14.65)

ICICI Bank

1482.70

(-5.05)

Infosys

1553.55

(-20.85)

ITC

410.00

(-4.95)

Kotak Mah. Ban...

2141.45

(-28.35)

Larsen & Toubr...

3478.25

(-7.00)

M & M

3260.65

(-7.00)

Maruti Suzuki

12554.10

(-71.40)

NTPC

338.85

(-4.10)

Power Grid Cor...

299.25

(0.00)

Reliance Indus...

1402.65

(-21.85)

St Bk of India

815.85

(-4.90)

Sun Pharma.Ind...

1692.10

(9.50)

Tata Motors

700.60

(10.40)

Tata Steel

163.45

(0.65)

TCS

3150.15

(-29.20)

Tech Mahindra

1498.30

(-48.80)

Titan Company

3483.60

(11.90)

Trent

5153.20

(-210.45)

UltraTech Cem.

12298.20

(-71.65)

Change Company Name

Coforge Ltd

Computers - Software - Medium / Small

BSE Code 532541	ISIN Demat INE591G01025	Book Value 171.48	NSE Symbol COFORGE	Div & Yield % 0.82	Market Cap (₹ Cr.) 61,838.71	P/E 117.25	EPS 15.77	Face Value 2

Particulars	Jun 2025	Mar 2025	Dec 2024	Sep 2024
	₹ Cr	₹ Cr	₹ Cr	₹ Cr
Gross Sales	1,772.10	1,589.00	1,432.70	1,325.80
Other Operating Income	0.00	0.00	0.00	0.00
Other Income	147.90	88.00	109.40	198.60
Total Income	1,920.00	1,677.00	1,542.10	1,524.40
Total Expenditure	1,674.40	1,476.10	1,346.00	1,218.30
PBIDT	245.60	200.90	196.10	306.10
Interest	16.70	18.50	12.60	5.40
PBDT	228.90	182.40	183.50	300.70
Depreciation	46.70	41.10	40.60	37.90
Tax	42.30	48.00	44.20	39.40
Fringe Benefit Tax	0.00	0.00	0.00	0.00
Deferred Tax	-10.80	-17.60	-7.20	-6.10
Reported Profit After Tax	150.70	110.90	105.90	229.50
Extra-ordinary Items	0.00	0.00	0.00	0.00
Adjusted Profit After Extra-ordinary item	150.70	110.90	105.90	229.50

EPS (Unit Curr.)	4.50	16.57	15.85	34.41
EPS (Adj) (Unit Curr.)	4.50	3.31	3.17	6.88
Calculated EPS (Unit Curr.)	4.51	16.58	15.83	34.41
Calculated EPS (Adj) (Unit Curr.)	4.51	3.32	3.17	6.88
Calculated EPS (Ann.) (Unit Curr.)	18.02	66.31	63.32	137.63
Calculated EPS (Adj) (Ann.) (Unit Curr.)	18.02	13.26	12.66	27.53
Book Value (Unit Curr.)	0.00	0.00	0.00	0.00
Dividend (%)	200.00	0.00	190.00	190.00
Equity	66.90	66.90	66.90	66.70
Reserve & Surplus	0.00	0.00	0.00	0.00
Face Value	2.00	10.00	10.00	10.00

Public Shareholding (No. Of Shares)	0.00	0.00	0.00	0.00
Public Shareholding (% in Equity)	0.00	0.00	0.00	0.00

Pledged/Encumbered - No. of Shares	0.00	0.00	0.00	0.00
Pledged/Encumbered - % in Total Promoters Holding	0.00	0.00	0.00	0.00
Pledged/Encumbered - % in Total Equity	0.00	0.00	0.00	0.00

Non Encumbered - No. of Shares	0.00	0.00	0.00	0.00
Non Encumbered - % in Total Promoters Holding	0.00	0.00	0.00	0.00
Non Encumbered - % in Total Equity	0.00	0.00	0.00	0.00

PBIDTM(%)	13.86	12.64	13.69	23.09
PBDTM(%)	12.92	11.48	12.81	22.68
PATM(%)	8.50	6.98	7.39	17.31
Dividend Per Share(Rs)	4.00	0.00	19.00	19.00
Diluted EPS	4.46	16.42	15.70	34.20

Online Trading

Quarterly Results

Market

News

Research

Products

About Us

Partner Us

Education Hub

Contact Us

Careers

Downloads

Open An Account

Pan Adhar Linking

Other Important Links

Online Trading

Quarterly Results

*9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.

*On an average, loss makers registered net trading loss close to ₹ 50,000.

*Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.

*Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Source:

SEBI study dated January 25, 2023 on “Analysis of Profit and Loss of Individual Traders dealing in equity Futures and Options (F&O) Segment”, wherein Aggregate Level findings are based on annual Profit/Loss incurred by individual traders in equity F&O during FY 2021-22.

Filing Complaints on SCORES (SEBI) – Easy & Quick

Clients can register on the following URL for viewing the collateral information https://investorhelpline.nseindia.com/ClientCollateral/welcomeCLUser

Complaint Filing and Resolution Process

Clients can register on the following URL for viewing the collateral information
https://investorhelpline.nseindia.com/ClientCollateral/welcomeCLUser