hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Thursday, July 24, 2025    
Adani Enterp.  2608.40  (-6.10)  
 
Adani Ports  1411.60  (-9.20)  
 
Apollo Hospita...  7363.50  (-10.00)  
 
Asian Paints  2352.10  (-23.30)  
 
Axis Bank  1095.10  (-9.70)  
 
Bajaj Auto  8288.50  (-108.50)  
 
Bajaj Finance  958.95  (-9.35)  
 
Bajaj Finserv  2032.30  (-28.20)  
 
Bharat Electro...  398.25  (-1.95)  
 
Bharti Airtel  1936.10  (-7.70)  
 
Cipla  1487.90  (14.40)  
 
Coal India  385.55  (-5.20)  
 
Dr Reddy's Lab...  1265.50  (18.10)  
 
Eicher Motors  5469.00  (27.50)  
 
Eternal Ltd  313.15  (11.10)  
 
Grasim Inds  2735.90  (26.80)  
 
HCL Technologi...  1507.20  (-22.60)  
 
HDFC Bank  2014.20  (-10.10)  
 
HDFC Life Insu...  757.30  (-5.20)  
 
Hero Motocorp  4301.90  (-61.80)  
 
Hind. Unilever  2437.80  (-12.60)  
 
Hindalco Inds.  695.60  (0.20)  
 
ICICI Bank  1483.40  (-5.20)  
 
IndusInd Bank  847.90  (-3.25)  
 
Infosys  1552.50  (-22.00)  
 
ITC  409.95  (-5.00)  
 
Jio Financial  316.45  (2.00)  
 
JSW Steel  1033.80  (0.00)  
 
Kotak Mah. Ban...  2142.10  (-28.30)  
 
Larsen & Toubr...  3477.50  (-7.40)  
 
M & M  3260.90  (-7.90)  
 
Maruti Suzuki  12557.00  (-70.00)  
 
Nestle India  2322.10  (-130.40)  
 
NTPC  338.90  (-4.15)  
 
O N G C  244.83  (-0.72)  
 
Power Grid Cor...  299.35  (0.10)  
 
Reliance Indus...  1402.90  (-21.70)  
 
SBI Life Insur...  1793.60  (-15.90)  
 
Shriram Financ...  633.55  (-20.50)  
 
St Bk of India  815.70  (-4.95)  
 
Sun Pharma.Ind...  1692.00  (9.50)  
 
Tata Consumer  1072.80  (10.20)  
 
Tata Motors  700.50  (10.40)  
 
Tata Steel  163.48  (0.71)  
 
TCS  3148.00  (-31.10)  
 
Tech Mahindra  1498.60  (-48.00)  
 
Titan Company  3484.40  (13.00)  
 
Trent  5154.00  (-205.00)  
 
UltraTech Cem.  12304.00  (-68.00)  
 
Wipro  261.85  (0.45)  
 
BSE
Thursday, July 24, 2025    
Adani Ports  1411.35  (-9.80)  
 
Asian Paints  2352.05  (-22.30)  
 
Axis Bank  1095.25  (-9.90)  
 
Bajaj Finance  959.00  (-9.20)  
 
Bajaj Finserv  2032.05  (-28.90)  
 
Bharat Electro...  398.15  (-2.10)  
 
Bharti Airtel  1936.60  (-6.75)  
 
Eternal Ltd  312.40  (10.40)  
 
HCL Technologi...  1506.95  (-23.10)  
 
HDFC Bank  2014.00  (-10.60)  
 
Hind. Unilever  2436.70  (-14.65)  
 
ICICI Bank  1482.70  (-5.05)  
 
Infosys  1553.55  (-20.85)  
 
ITC  410.00  (-4.95)  
 
Kotak Mah. Ban...  2141.45  (-28.35)  
 
Larsen & Toubr...  3478.25  (-7.00)  
 
M & M  3260.65  (-7.00)  
 
Maruti Suzuki  12554.10  (-71.40)  
 
NTPC  338.85  (-4.10)  
 
Power Grid Cor...  299.25  (0.00)  
 
Reliance Indus...  1402.65  (-21.85)  
 
St Bk of India  815.85  (-4.90)  
 
Sun Pharma.Ind...  1692.10  (9.50)  
 
Tata Motors  700.60  (10.40)  
 
Tata Steel  163.45  (0.65)  
 
TCS  3150.15  (-29.20)  
 
Tech Mahindra  1498.30  (-48.80)  
 
Titan Company  3483.60  (11.90)  
 
Trent  5153.20  (-210.45)  
 
UltraTech Cem.  12298.20  (-71.65)  
 

Company Snapshot


Change Company Name
Coforge Ltd
Computers - Software - Medium / Small
BSE Code 532541 ISIN Demat INE591G01025 Book Value 171.43 NSE Symbol COFORGE Div & Yield % 0.91 Market Cap (₹ Cr.) 56,031.15 P/E 93.83 EPS 17.85 Face Value 2

Exchange

Stock Price Details
Last Price (₹) 1,825.40
Change -174.15 (-9.42%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 1,670.70 - 1,830.35
52-Week Range 1,120.01 - 2,003.59
Beta (1 Year) 1.13
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 100, BSE 500, BSE 200, BSE IT, BSE DOLLEX, BSE Tech, BSE Midcap
Corporate Announcements
Stock Alert: Tilaknagar Inds, Infosys, Dr Reddys Lab, Force Motors, Coforge
Board of Coforge recommends interim dividend
Coforge consolidated net profit rises 138.29% in the June 2025 quarter
Volumes soar at Ipca Laboratories Ltd counter
Nifty July futures trade at premium
Indian Energy Exchange Ltd leads losers in 'A' group
Coforge posts PAT of Rs 247 crore in Q1; board OKs dividend of Rs 4/share
Coforge Ltd - Coforge Limited - Amalgamation/Merger
Coforge Ltd - Coforge Limited - Amalgamation/Merger
Coforge Ltd - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation
Corporate Details
Incorporation Year : 1992
Chairman : Om Prakash Bhatt
Ownership Group : MNC Associate
Sector : IT - Software
Industry : Computers - Software - Medium / Small
Registered Office :

Coforge Ltd
8 Balaji Estate 3rd Floor,
Guru Ravi Das Marg Kalkaji,
New Delhi,
New Delhi - 110019,
Phone : 91-11-41675000,
Fax : 91-11-41407120
E-Mail : investors@coforge.com
URL : http://www.coforge.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 17-Jul-2025 1,863.20 -10.10
1Month 24-Jun-2025 1,862.35 -10.06
3Month 24-Apr-2025 1,450.63 15.46
6Month 24-Jan-2025 1,847.05 -9.32
1Year 24-Jul-2024 1,267.08 32.19
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Motilal Oswal Midcap Fund 10.48 3464.10
HDFC Mid Cap Fund 3.44 2890.71
Motilal Oswal Flexi Cap Fund 11.25 1563.66
DSP Midcap Fund 4.86 950.95
UTI-Flexi Cap Fund 3.45 908.27
Peer Groups : Computers - Software - Medium / Small
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
PB Fintech Ltd 1,790.55 -1.73 2,254.95 1,312.10 82,232.31
Tata Elxsi Ltd 6,227.45 -0.06 9,082.90 4,601.05 38,787.75
KPIT Technologies Ltd 1,252.90 -1.64 1,919.95 1,020.60 34,347.48
Tata Technologies Ltd 718.10 0.26 1,135.00 595.05 29,131.06
Inventurus Knowledge Solutions Ltd 1,607.95 0.09 2,190.00 1,226.15 27,588.11