hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Friday, November 21, 2025 12:14:56 PM   
Adani Enterp.  2432.70  (-13.40)  
 
Adani Ports  1479.40  (-11.70)  
 
Apollo Hospita...  7421.00  (-2.00)  
 
Asian Paints  2871.10  (11.30)  
 
Axis Bank  1279.60  (-5.60)  
 
Bajaj Auto  8898.00  (-81.50)  
 
Bajaj Finance  1011.20  (-17.40)  
 
Bajaj Finserv  2075.00  (-20.60)  
 
Bharat Electro...  418.05  (-4.95)  
 
Bharti Airtel  2159.80  (1.50)  
 
Cipla  1518.10  (-11.10)  
 
Coal India  380.10  (0.45)  
 
Dr Reddy's Lab...  1247.70  (-0.90)  
 
Eicher Motors  7178.00  (52.50)  
 
Eternal Ltd  304.25  (-2.65)  
 
Grasim Inds  2745.90  (-2.70)  
 
HCL Technologi...  1627.10  (-18.30)  
 
HDFC Bank  1001.25  (-7.60)  
 
HDFC Life Insu...  764.00  (1.80)  
 
Hind. Unilever  2421.10  (-7.30)  
 
Hindalco Inds.  779.95  (-19.85)  
 
ICICI Bank  1369.80  (-13.20)  
 
Infosys  1545.50  (9.00)  
 
Interglobe Avi...  5831.00  (45.50)  
 
ITC  407.20  (1.75)  
 
Jio Financial  305.30  (-3.05)  
 
JSW Steel  1152.60  (-17.40)  
 
Kotak Mah. Ban...  2099.10  (0.40)  
 
Larsen & Toubr...  4033.90  (-3.50)  
 
M & M  3773.20  (56.50)  
 
Maruti Suzuki  16000.00  (199.00)  
 
Max Healthcare  1175.70  (6.80)  
 
Nestle India  1280.80  (1.60)  
 
NTPC  326.75  (0.15)  
 
O N G C  248.20  (0.15)  
 
Power Grid Cor...  278.15  (0.95)  
 
Reliance Indus...  1546.70  (-2.40)  
 
SBI  976.25  (-5.30)  
 
SBI Life Insur...  2024.90  (-2.20)  
 
Shriram Financ...  823.90  (-2.70)  
 
Sun Pharma.Ind...  1780.00  (2.60)  
 
Tata Consumer  1175.60  (1.70)  
 
Tata Motors PV...  363.15  (3.35)  
 
Tata Steel  170.26  (-2.20)  
 
TCS  3152.80  (8.00)  
 
Tech Mahindra  1465.60  (9.60)  
 
Titan Company  3906.30  (3.90)  
 
Trent  4386.80  (-2.10)  
 
UltraTech Cem.  11727.00  (-26.00)  
 
Wipro  245.55  (-0.71)  
 
BSE
Friday, November 21, 2025 12:19:00 PM   
Adani Ports  1479.75  (-11.15)  
 
Asian Paints  2871.50  (12.35)  
 
Axis Bank  1279.20  (-6.05)  
 
Bajaj Finance  1011.85  (-16.65)  
 
Bajaj Finserv  2074.80  (-21.40)  
 
Bharat Electro...  417.80  (-5.20)  
 
Bharti Airtel  2160.95  (1.50)  
 
Eternal Ltd  304.20  (-2.80)  
 
HCL Technologi...  1627.75  (-17.60)  
 
HDFC Bank  1002.70  (-6.10)  
 
Hind. Unilever  2415.10  (-14.00)  
 
ICICI Bank  1370.40  (-12.50)  
 
Infosys  1546.65  (9.90)  
 
ITC  407.45  (1.95)  
 
Kotak Mah. Ban...  2099.00  (1.90)  
 
Larsen & Toubr...  4031.75  (-5.95)  
 
M & M  3771.35  (55.35)  
 
Maruti Suzuki  16022.00  (222.60)  
 
NTPC  327.10  (0.35)  
 
Power Grid Cor...  278.00  (0.70)  
 
Reliance Indus...  1549.80  (0.70)  
 
SBI  976.50  (-5.20)  
 
Sun Pharma.Ind...  1782.50  (4.65)  
 
Tata Motors PV...  363.05  (3.30)  
 
Tata Steel  170.05  (-2.40)  
 
TCS  3155.40  (9.65)  
 
Tech Mahindra  1465.50  (8.80)  
 
Titan Company  3904.15  (2.95)  
 
Trent  4387.70  (-1.15)  
 
UltraTech Cem.  11742.85  (-11.85)  
 

Company Snapshot


Change Company Name
TBO Tek Ltd
Travel Agencies
BSE Code 544174 ISIN Demat INE673O01025 Book Value 75.56 NSE Symbol TBOTEK Div & Yield % 0 Market Cap (₹ Cr.) 18,199.31 P/E 384.4 EPS 4.36 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 1,697.30
Change 38.00 (2.27%)
Best Buy (₹) 1713.65
Best Sell (₹) 1715.85
Today's Range 1,668.95 - 1,764.00
52-Week Range 985.70 - 1,844.55
Beta (1 Year) 1.12
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE SmallCap
Corporate Announcements
Volumes jump at Radico Khaitan Ltd counter
Volumes jump at TBO Tek Ltd counter
TBO Tek consolidated net profit rises 12.41% in the September 2025 quarter
TBO Tek standalone net profit declines 27.49% in the September 2025 quarter
TBO Tek Ltd - TBO Tek Limited - Press Release
TBO Tek Ltd - TBO Tek Limited - Outcome of Board Meeting
TBO Tek announces board meeting date
TBO Tek Ltd - Announcement under Regulation 30 (LODR)-Newspaper Publication
TBO Tek Ltd - TBO Tek Limited - Notice Of Shareholders Meetings-XBRL
TBO Tek Ltd - TBO Tek Limited - Shareholders meeting
Corporate Details
Incorporation Year : 2006
Chairman :
Ownership Group : Indian Private
Sector : E-Commerce/App based Aggregator
Industry : Travel Agencies
Registered Office :

TBO Tek Ltd
E-78 South Extension Part I,
,
New Delhi,
New Delhi - 110049,
Phone : 91-124-499 8999,
Fax : N.A.
E-Mail : corporatesecretarial@tbo.com
URL : http://www.tbo.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 13-Nov-2025 1,558.00 7.57
1Month 20-Oct-2025 1,587.15 5.60
3Month 20-Aug-2025 1,467.90 14.18
6Month 20-May-2025 1,168.50 43.43
1Year 21-Nov-2024 1,534.05 9.25
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Nippon India Small Cap Fund 0.74 508.34
SBI Innovative Opportunities.. 7.41 484.00
Canara Robeco Small Cap Fund 1.67 222.02
ICICI Pru India Opportunitie.. 0.49 159.83
AXIS Small Cap Fund 0.54 145.06
Peer Groups : Travel Agencies
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Indian Railway Catering & Tourism Corporation Ltd 694.70 -1.19 859.95 655.70 56,248.00
Le Travenues Technology Ltd 268.35 -0.87 339.05 118.65 11,820.76
Thomas Cook (India) Ltd 158.45 -0.56 225.45 118.10 7,495.51
Yatra Online Ltd 176.80 -2.08 201.85 65.70 2,833.12
Easy Trip Planners Ltd 7.38 -1.86 19.01 7.50 2,734.91