hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Thursday, April 16, 2026   
Adani Enterp.  2203.70  (59.30)  
 
Adani Ports  1549.80  (38.00)  
 
Apollo Hospita...  7553.00  (-89.00)  
 
Asian Paints  2440.30  (17.20)  
 
Axis Bank  1349.60  (-5.90)  
 
Bajaj Auto  9825.00  (-40.00)  
 
Bajaj Finance  905.90  (-7.25)  
 
Bajaj Finserv  1829.90  (4.10)  
 
Bharat Electro...  455.65  (8.00)  
 
Bharti Airtel  1840.60  (-15.10)  
 
Cipla  1230.50  (3.50)  
 
Coal India  432.75  (-3.05)  
 
Dr Reddy's Lab...  1221.40  (3.60)  
 
Eicher Motors  7131.00  (3.00)  
 
Eternal  252.70  (6.03)  
 
Grasim Inds  2717.30  (-24.10)  
 
HCL Technologi...  1450.20  (-1.10)  
 
HDFC Bank  795.45  (-14.45)  
 
HDFC Life Insu...  631.50  (-8.95)  
 
Hind. Unilever  2139.10  (-18.50)  
 
Hindalco Inds.  1039.90  (28.45)  
 
ICICI Bank  1345.50  (-2.60)  
 
Infosys  1319.20  (13.90)  
 
Interglobe Avi...  4608.70  (-29.30)  
 
ITC  303.40  (1.35)  
 
Jio Financial  241.27  (-1.39)  
 
JSW Steel  1214.90  (-3.70)  
 
Kotak Mah. Ban...  379.15  (-3.25)  
 
Larsen & Toubr...  4119.80  (43.50)  
 
M & M  3222.30  (-34.20)  
 
Maruti Suzuki  13335.00  (46.00)  
 
Max Healthcare  990.65  (0.60)  
 
Nestle India  1257.40  (0.80)  
 
NTPC  390.80  (-1.80)  
 
O N G C  282.75  (-4.85)  
 
Power Grid Cor...  312.25  (-0.20)  
 
Reliance Indus...  1343.30  (-0.80)  
 
SBI  1067.15  (-4.35)  
 
SBI Life Insur...  1974.70  (3.70)  
 
Shriram Financ...  1022.75  (1.80)  
 
Sun Pharma.Ind...  1693.10  (-3.50)  
 
Tata Consumer  1102.60  (8.40)  
 
Tata Motors PV...  356.30  (-1.60)  
 
Tata Steel  210.69  (1.97)  
 
TCS  2576.90  (22.00)  
 
Tech Mahindra  1491.00  (7.20)  
 
Titan Company  4461.40  (-60.80)  
 
Trent  4083.30  (105.10)  
 
UltraTech Cem.  11826.00  (41.00)  
 
Wipro  210.26  (0.51)  
  
BSE
Thursday, April 16, 2026   
Adani Ports  1549.45  (34.85)  
 
Asian Paints  2440.35  (17.40)  
 
Axis Bank  1349.90  (-5.10)  
 
Bajaj Finance  906.30  (-6.80)  
 
Bajaj Finserv  1830.60  (5.55)  
 
Bharat Electro...  455.60  (8.10)  
 
Bharti Airtel  1840.35  (-15.20)  
 
Eternal  252.75  (6.25)  
 
HCL Technologi...  1450.70  (-0.60)  
 
HDFC Bank  795.50  (-14.20)  
 
Hind. Unilever  2139.45  (-17.05)  
 
ICICI Bank  1345.45  (-2.35)  
 
Infosys  1318.90  (13.70)  
 
Interglobe Avi...  4605.50  (-28.95)  
 
ITC  303.45  (1.35)  
 
Kotak Mah. Ban...  379.40  (-2.85)  
 
Larsen & Toubr...  4117.35  (41.50)  
 
M & M  3221.35  (-34.75)  
 
Maruti Suzuki  13333.95  (49.00)  
 
NTPC  390.80  (-1.85)  
 
Power Grid Cor...  312.25  (-0.40)  
 
Reliance Indus...  1343.45  (-0.80)  
 
SBI  1067.50  (-3.85)  
 
Sun Pharma.Ind...  1693.15  (-3.50)  
 
Tata Steel  210.70  (1.90)  
 
TCS  2577.10  (22.70)  
 
Tech Mahindra  1490.90  (7.30)  
 
Titan Company  4461.30  (-62.15)  
 
Trent  4084.30  (107.05)  
 
UltraTech Cem.  11828.20  (58.45)  
  

Company Snapshot


Change Company Name
Loading
Supreme Industries Ltd
Plastics Products
BSE Code 509930 ISIN Demat INE195A01028 Book Value 397.58 NSE Symbol SUPREMEIND Div & Yield % 0.89 Market Cap (₹ Cr.) 48,646.21 P/E 61.52 EPS 62.25 Face Value 2

Exchange

Stock Price Details
Last Price (₹) 3,830.30
Change -167.50 (-4.37%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 3,632.05 - 3,830.35
52-Week Range 3,181.55 - 4,740.00
Beta (1 Year) 0.79
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE 200, BSE CG, BSE DOLLEX, BSE Midcap
Corporate Announcements
Supreme Industries to table results
Mrs Bectors Food Specialities Ltd leads losers in 'A' group
Supreme Industries announces demise of Chairman
Supreme Industries consolidated net profit declines 17.97% in the December 2025 quarter
Supreme Inds slides as Q3 PAT drops 18% YoY to Rs 153 cr
Supreme Industries announces board meeting date
Supreme Industries bags Rs 54 crore repeat order from BPCL
Supreme Industries receives affirmation in credit ratings from CRISIL
Supreme Industries wins order of Rs 54 cr from Bharat Petroleum Corporation
Vodafone Idea Ltd leads losers in 'A' group
Corporate Details
Incorporation Year : 1942
Chairman : B L Taparia
Ownership Group : Taparia
Sector : Plastic products
Industry : Plastics Products
Registered Office :

Supreme Industries Ltd
612 Raheja Chambers,
Nariman Point,
Mumbai,
Maharashtra - 400021,
Phone : 91-22-22851656/22820072/59-60,
Fax : 91-22-22851657
E-Mail : investor@supreme.co.in; sil_narimanpoint@supreme.c
URL : http://www.supreme.co.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 09-Apr-2026 3,770.75 -2.88
1Month 16-Mar-2026 3,923.30 -6.66
3Month 16-Jan-2026 3,486.10 5.05
6Month 16-Oct-2025 4,242.60 -13.68
1Year 16-Apr-2025 3,398.60 7.75
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Midcap Fund 3.28 674.12
HDFC Mid Cap Fund 0.73 620.76
Nippon India Growth Mid Cap .. 1.15 457.61
DSP Midcap Fund 2.43 425.11
AXIS Midcap Fund 1.32 381.44
Peer Groups : Plastics Products
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Astral Ltd 1,578.80 -3.00 1,767.95 1,240.45 42,414.49
Finolex Industries Ltd 172.80 0.12 238.00 147.40 10,721.84
Time Technoplast Ltd 195.70 2.11 248.95 153.38 9,660.44
Shaily Engineering Plastics Ltd 1,902.10 0.93 2,799.20 1,460.05 8,741.12
Kingfa Science & Technology (India) Ltd 4,724.10 -0.01 4,987.00 2,451.00 6,401.81