Enter company name to display a list of available suggestions.
Account Opening process for NSE/BSE Proceed to Open An Account

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
NSE
Monday, September 7, 2026 3:29:55 PM  
Adani Enterp.  2940.00  (2.00)  
 
Adani Ports  1693.90  (-13.40)  
 
Apollo Hospita...  8825.00  (175.00)  
 
Asian Paints  2500.90  (-26.40)  
 
Axis Bank  1266.00  (-7.00)  
 
Bajaj Auto  11800.00  (-119.00)  
 
Bajaj Finance  1060.00  (-0.50)  
 
Bajaj Finserv  1948.90  (-21.10)  
 
Bharat Electro...  404.00  (-1.35)  
 
Bharti Airtel  1847.20  (7.20)  
 
Cipla  1395.00  (10.00)  
 
Coal India  417.05  (1.70)  
 
Dr Reddy's Lab...  1144.20  (-6.80)  
 
Eicher Motors  7672.00  (41.50)  
 
Eternal  320.80  (-1.95)  
 
Grasim Inds  3302.40  (-19.60)  
 
HCL Technologi...  1281.50  (-11.90)  
 
HDFC Bank  710.50  (-1.60)  
 
HDFC Life Insu...  533.20  (-13.20)  
 
Hind. Unilever  1960.00  (-13.40)  
 
Hindalco Inds.  1006.00  (-5.00)  
 
ICICI Bank  1423.60  (0.40)  
 
Infosys  1087.50  (-42.50)  
 
Interglobe Avi...  4975.00  (-2.00)  
 
ITC  263.50  (-0.60)  
 
Jio Financial  234.40  (-5.10)  
 
JSW Steel  1302.00  (-23.00)  
 
Kotak Mah. Ban...  422.10  (-2.40)  
 
Larsen & Toubr...  3999.00  (34.90)  
 
M & M  3160.00  (-10.00)  
 
Maruti Suzuki  12768.00  (74.00)  
 
Max Healthcare  990.50  (5.70)  
 
Nestle India  1398.00  (-12.50)  
 
NTPC  330.75  (-1.75)  
 
O N G C  233.70  (-0.95)  
 
Power Grid Cor...  267.00  (1.00)  
 
Reliance Indus...  1309.50  (-12.50)  
 
SBI  1005.90  (-10.20)  
 
SBI Life Insur...  1732.10  (-42.90)  
 
Shriram Financ...  1035.40  (-5.60)  
 
Sun Pharma.Ind...  1895.00  (-4.00)  
 
Tata Consumer  1015.00  (5.00)  
 
Tata Motors PV...  307.00  (-4.50)  
 
Tata Steel  185.61  (-3.18)  
 
TCS  2274.10  (-29.90)  
 
Tech Mahindra  1558.60  (-38.30)  
 
Titan Company  4995.00  (-25.00)  
 
Trent  2814.50  (-38.50)  
 
UltraTech Cem.  11198.00  (-210.00)  
 
Wipro  172.80  (-3.60)  
  
BSE
Monday, September 7, 2026 3:31:00 PM  
Adani Ports  1691.00  (-18.00)  
 
Asian Paints  2499.10  (-28.65)  
 
Axis Bank  1267.30  (-5.70)  
 
Bajaj Finance  1060.20  (-0.30)  
 
Bajaj Finserv  1940.00  (-31.00)  
 
Bharat Electro...  404.50  (-0.70)  
 
Bharti Airtel  1853.00  (11.00)  
 
Eternal  320.35  (-2.65)  
 
HCL Technologi...  1282.00  (-12.00)  
 
HDFC Bank  710.80  (-2.35)  
 
Hind. Unilever  1966.00  (-8.00)  
 
ICICI Bank  1428.00  (5.00)  
 
Infosys  1087.00  (-43.00)  
 
Interglobe Avi...  4984.95  (4.95)  
 
ITC  263.75  (-0.35)  
 
Kotak Mah. Ban...  422.30  (-2.55)  
 
Larsen & Toubr...  3990.00  (24.00)  
 
M & M  3163.90  (-5.00)  
 
Maruti Suzuki  12760.00  (60.00)  
 
NTPC  332.00  (-0.60)  
 
Power Grid Cor...  266.95  (0.95)  
 
Reliance Indus...  1309.50  (-12.50)  
 
SBI  1005.95  (-11.05)  
 
Sun Pharma.Ind...  1899.80  (0.80)  
 
Tata Steel  185.50  (-3.50)  
 
TCS  2271.40  (-29.50)  
 
Tech Mahindra  1560.80  (-31.20)  
 
Titan Company  4989.00  (-21.00)  
 
Trent  2812.00  (-33.00)  
 
UltraTech Cem.  11188.00  (-160.00)  
  

Company Snapshot


Change Company Name
Loading
Supreme Industries Ltd
Plastics Products
BSE Code 509930 ISIN Demat INE195A01028 Book Value 429.20 NSE Symbol SUPREMEIND Div & Yield % 1.04 Market Cap (₹ Cr.) 43,826.18 P/E 46.54 EPS 74.13 Face Value 2

Exchange

Stock Price Details
Last Price (₹) 3,469.95
Change 147.85 (4.29%)
Best Buy (₹) 0
Best Sell (₹) 3598
Today's Range 3,469.95 - 3,599.55
52-Week Range 3,141.55 - 4,653.95
Beta (1 Year) 0.73
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE 200, BSE CG, BSE DOLLEX, BSE Midcap
Corporate Announcements
Supreme Industries consolidated net profit rises 38.76% in the June 2026 quarter
Supreme Industries to convene board meeting
Volumes jump at Afcons Infrastructure Ltd counter
Supreme Inds rises after Q4 PAT jumps 48% YoY to Rs 434 cr
Supreme Industries consolidated net profit rises 47.50% in the March 2026 quarter
Supreme Industries to hold AGM
Board of Supreme Industries recommends final dividend
Supreme Inds Q4 PAT jumps 48% YoY to Rs 434 cr
Supreme Industries to table results
Mrs Bectors Food Specialities Ltd leads losers in 'A' group
Corporate Details
Incorporation Year : 1942
Chairman : Mahavir Prasad Taparia
Ownership Group : Taparia
Sector : Plastic products
Industry : Plastics Products
Registered Office :

Supreme Industries Ltd
612 Raheja Chambers,
Nariman Point,
Mumbai,
Maharashtra - 400021,
Phone : 91-22-22851656/22820072/59-60,
Fax : 91-22-22851657
E-Mail : investor@supreme.co.in; sil_narimanpoint@supreme.c
URL : http://www.supreme.co.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 28-Aug-2026 3,660.00 -5.73
1Month 04-Aug-2026 3,507.00 -1.62
3Month 04-Jun-2026 3,639.90 -5.21
6Month 04-Mar-2026 3,892.25 -11.36
1Year 04-Sep-2025 4,588.00 -24.80
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Midcap Fund 2.85 693.08
HDFC Mid Cap Fund 0.55 574.40
DSP Midcap Fund 2.08 426.48
Nippon India Growth Mid Cap .. 0.83 423.43
AXIS Midcap Fund 1.03 352.95
Peer Groups : Plastics Products
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Astral Ltd 1,496.60 -0.54 1,767.95 1,311.90 40,426.48
Shaily Engineering Plastics Ltd 3,350.00 2.23 3,615.00 1,660.00 15,071.95
Finolex Industries Ltd 157.70 -0.60 223.00 147.40 9,843.87
Time Technoplast Ltd 186.15 -1.19 248.95 154.00 9,300.09
Kingfa Science & Technology (India) Ltd 6,015.10 1.08 6,174.75 3,600.00 8,063.88