Enter company name to display a list of available suggestions.
Account Opening process for NSE/BSE Proceed to Open An Account

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
NSE
Tuesday, September 8, 2026 3:15:11 PM  
Adani Enterp.  2953.10  (3.10)  
 
Adani Ports  1707.50  (13.20)  
 
Apollo Hospita...  8794.00  (34.00)  
 
Asian Paints  2482.00  (-18.90)  
 
Axis Bank  1244.90  (-21.10)  
 
Bajaj Auto  11860.00  (60.00)  
 
Bajaj Finance  1056.50  (-3.50)  
 
Bajaj Finserv  1939.00  (0.40)  
 
Bharat Electro...  410.70  (6.70)  
 
Bharti Airtel  1839.10  (-14.90)  
 
Cipla  1382.90  (-12.10)  
 
Coal India  419.20  (0.35)  
 
Dr Reddy's Lab...  1151.00  (6.80)  
 
Eicher Motors  7735.00  (63.00)  
 
Eternal  321.60  (0.80)  
 
Grasim Inds  3300.00  (-2.40)  
 
HCL Technologi...  1276.80  (-6.00)  
 
HDFC Bank  704.00  (-6.50)  
 
HDFC Life Insu...  533.80  (0.60)  
 
Hind. Unilever  1980.10  (20.10)  
 
Hindalco Inds.  1009.90  (3.90)  
 
ICICI Bank  1399.40  (-28.10)  
 
Infosys  1081.50  (-6.00)  
 
Interglobe Avi...  5000.00  (-1.00)  
 
ITC  263.95  (0.45)  
 
Jio Financial  233.00  (-1.40)  
 
JSW Steel  1297.30  (-4.70)  
 
Kotak Mah. Ban...  419.00  (-3.10)  
 
Larsen & Toubr...  3972.70  (-26.30)  
 
M & M  3155.00  (-5.00)  
 
Maruti Suzuki  12641.00  (-119.00)  
 
Max Healthcare  994.30  (2.30)  
 
Nestle India  1400.20  (2.20)  
 
NTPC  332.50  (0.50)  
 
O N G C  236.78  (3.08)  
 
Power Grid Cor...  265.45  (-1.00)  
 
Reliance Indus...  1292.00  (-17.50)  
 
SBI  1008.00  (2.10)  
 
SBI Life Insur...  1705.30  (-26.70)  
 
Shriram Financ...  1029.00  (-8.00)  
 
Sun Pharma.Ind...  1886.20  (-8.80)  
 
Tata Consumer  1012.90  (-2.10)  
 
Tata Motors PV...  305.40  (-1.60)  
 
Tata Steel  184.19  (-1.42)  
 
TCS  2262.00  (-8.00)  
 
Tech Mahindra  1551.30  (-12.70)  
 
Titan Company  4987.00  (-8.00)  
 
Trent  2800.00  (-14.50)  
 
UltraTech Cem.  11065.00  (-110.00)  
 
Wipro  171.32  (-1.48)  
  
BSE
Tuesday, September 8, 2026 3:15:00 PM  
Adani Ports  1706.70  (15.70)  
 
Asian Paints  2484.00  (-15.10)  
 
Axis Bank  1244.90  (-22.40)  
 
Bajaj Finance  1057.40  (-2.80)  
 
Bajaj Finserv  1939.00  (-1.00)  
 
Bharat Electro...  410.50  (6.00)  
 
Bharti Airtel  1837.30  (-15.70)  
 
Eternal  321.60  (1.25)  
 
HCL Technologi...  1279.85  (-2.15)  
 
HDFC Bank  704.20  (-6.60)  
 
Hind. Unilever  1979.25  (13.25)  
 
ICICI Bank  1400.00  (-28.00)  
 
Infosys  1082.45  (-4.55)  
 
Interglobe Avi...  5007.95  (23.00)  
 
ITC  263.90  (0.15)  
 
Kotak Mah. Ban...  419.00  (-3.30)  
 
Larsen & Toubr...  3968.00  (-22.00)  
 
M & M  3156.30  (-7.60)  
 
Maruti Suzuki  12655.00  (-105.00)  
 
NTPC  331.55  (-0.45)  
 
Power Grid Cor...  265.30  (-1.65)  
 
Reliance Indus...  1291.75  (-17.75)  
 
SBI  1007.55  (1.60)  
 
Sun Pharma.Ind...  1884.20  (-15.60)  
 
Tata Steel  184.10  (-1.40)  
 
TCS  2262.95  (-8.45)  
 
Tech Mahindra  1551.40  (-9.40)  
 
Titan Company  4988.15  (-0.85)  
 
Trent  2801.85  (-10.15)  
 
UltraTech Cem.  11087.60  (-100.40)  
  

Company Snapshot


Change Company Name
Loading
PVR Inox Ltd
Entertainment / Electronic Media Software
BSE Code 532689 ISIN Demat INE191H01014 Book Value 747.14 NSE Symbol PVRINOX Div & Yield % 0 Market Cap (₹ Cr.) 11,365.66 P/E 37.74 EPS 30.67 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 1,156.00
Change 77.50 (6.70%)
Best Buy (₹) 1235
Best Sell (₹) 1236.3
Today's Range 1,153.85 - 1,242.60
52-Week Range 900.05 - 1,283.00
Beta (1 Year) 0.81
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE Tech, BSE SmallCap
Corporate Announcements
Zee Entertainment Enterprises Ltd leads losers in 'A' group
Volumes jump at Zydus Wellness Ltd counter
PVR Inox takes a hit as kickback allegations put stock under spotlight
PVR Inox to consider Buyback
Board of PVR INOX to consider proposal for buyback of shares
PVR Inox rises as board to mull share buyback on 31 August
PVR Inox Ltd spurts 0.57%, up for five straight sessions
PVR Inox AGM scheduled
PVR Inox reports consolidated net profit of Rs 56.50 crore in the June 2026 quarter
Volumes spurt at NTPC Green Energy Ltd counter
Corporate Details
Incorporation Year : 1995
Chairman : Pavan Jain
Ownership Group : Indian Private
Sector : Entertainment
Industry : Entertainment / Electronic Media Software
Registered Office :

PVR Inox Ltd
61 Basant Lok,
Vasant Vihar,
New Delhi,
New Delhi - 110057,
Phone : 91-11-47604302,
Fax : 91-11-41665789
E-Mail : cosec@pvrcinemas.com
URL : http://www.pvrcinemas.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 31-Aug-2026 1,203.60 -3.84
1Month 07-Aug-2026 1,154.40 0.26
3Month 08-Jun-2026 965.05 19.93
6Month 09-Mar-2026 1,018.25 13.67
1Year 08-Sep-2025 1,113.20 3.97
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
HDFC Small Cap Fund 1.57 652.40
Nippon India Small Cap Fund 0.48 376.87
Nippon India Multi Cap Fund 0.68 376.57
Kotak Multi Cap Fund 0.71 207.43
ICICI Pru ELSS - Tax Saver F.. 1.36 194.33
Peer Groups : Entertainment / Electronic Media Software
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Sun TV Network Ltd 453.90 0.22 660.00 450.90 17,848.09
Saregama India Ltd 496.50 0.57 574.85 305.65 9,519.00
Zee Entertainment Enterprises Ltd 86.31 0.48 121.75 68.10 8,250.86
Tips Music Ltd 645.00 0.30 740.50 482.75 8,220.21
Network 18 Media & Investments Ltd 27.30 -1.30 58.10 27.02 4,265.17