hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Friday, July 24, 2026   
Adani Enterp.  3026.40  (16.40)  
 
Adani Ports  1768.30  (-10.20)  
 
Apollo Hospita...  8805.50  (-56.50)  
 
Asian Paints  2637.90  (-30.90)  
 
Axis Bank  1227.30  (4.30)  
 
Bajaj Auto  11130.00  (-153.50)  
 
Bajaj Finance  1012.80  (-27.00)  
 
Bajaj Finserv  1876.70  (-12.70)  
 
Bharat Electro...  405.00  (-0.35)  
 
Bharti Airtel  1898.20  (-32.80)  
 
Cipla  1410.60  (17.60)  
 
Coal India  427.40  (0.35)  
 
Dr Reddy's Lab...  1151.70  (-14.60)  
 
Eicher Motors  7628.00  (-93.50)  
 
Eternal  280.00  (-7.10)  
 
Grasim Inds  3089.40  (-23.60)  
 
HCL Technologi...  1271.00  (26.30)  
 
HDFC Bank  742.80  (-4.45)  
 
HDFC Life Insu...  555.05  (4.10)  
 
Hind. Unilever  2145.00  (-16.80)  
 
Hindalco Inds.  942.80  (-12.85)  
 
ICICI Bank  1432.90  (-1.70)  
 
Infosys  1040.90  (-6.50)  
 
Interglobe Avi...  4985.00  (-38.50)  
 
ITC  283.45  (2.15)  
 
Jio Financial  234.71  (1.55)  
 
JSW Steel  1240.80  (-6.00)  
 
Kotak Mah. Ban...  384.75  (1.40)  
 
Larsen & Toubr...  3785.60  (-6.80)  
 
M & M  3161.40  (-68.30)  
 
Maruti Suzuki  13442.00  (39.00)  
 
Max Healthcare  1080.40  (-3.80)  
 
Nestle India  1443.50  (-4.40)  
 
NTPC  347.20  (-1.40)  
 
O N G C  248.76  (-3.61)  
 
Power Grid Cor...  288.20  (-1.60)  
 
Reliance Indus...  1278.00  (5.80)  
 
SBI  1015.00  (2.40)  
 
SBI Life Insur...  1858.60  (5.10)  
 
Shriram Financ...  1005.10  (-20.70)  
 
Sun Pharma.Ind...  1941.10  (-12.90)  
 
Tata Consumer  1088.00  (-19.70)  
 
Tata Motors PV...  323.80  (-0.50)  
 
Tata Steel  182.67  (-1.56)  
 
TCS  2254.30  (11.40)  
 
Tech Mahindra  1559.50  (3.70)  
 
Titan Company  4677.00  (-20.30)  
 
Trent  2890.50  (15.70)  
 
UltraTech Cem.  11846.00  (-62.00)  
 
Wipro  177.12  (2.30)  
  
BSE
Friday, July 24, 2026   
Adani Ports  1768.10  (-10.20)  
 
Asian Paints  2638.30  (-30.70)  
 
Axis Bank  1228.10  (5.15)  
 
Bajaj Finance  1012.65  (-26.85)  
 
Bajaj Finserv  1876.95  (-12.40)  
 
Bharat Electro...  405.05  (-0.25)  
 
Bharti Airtel  1899.10  (-32.05)  
 
Eternal  280.00  (-6.70)  
 
HCL Technologi...  1270.70  (25.85)  
 
HDFC Bank  742.60  (-5.40)  
 
Hind. Unilever  2144.75  (-15.95)  
 
ICICI Bank  1433.15  (-0.80)  
 
Infosys  1040.95  (-10.85)  
 
Interglobe Avi...  4984.95  (-38.95)  
 
ITC  283.60  (2.20)  
 
Kotak Mah. Ban...  384.70  (1.25)  
 
Larsen & Toubr...  3785.25  (-8.35)  
 
M & M  3161.00  (-67.70)  
 
Maruti Suzuki  13448.40  (52.35)  
 
NTPC  347.15  (-1.60)  
 
Power Grid Cor...  288.30  (-1.50)  
 
Reliance Indus...  1278.15  (2.80)  
 
SBI  1015.05  (2.20)  
 
Sun Pharma.Ind...  1941.00  (-13.05)  
 
Tata Steel  182.70  (-1.55)  
 
TCS  2253.90  (11.65)  
 
Tech Mahindra  1560.30  (6.30)  
 
Titan Company  4681.70  (-14.85)  
 
Trent  2891.25  (17.15)  
 
UltraTech Cem.  11839.55  (-68.80)  
  

Company Snapshot


Change Company Name
Loading
PVR Inox Ltd
Entertainment / Electronic Media Software
BSE Code 532689 ISIN Demat INE191H01014 Book Value 747.14 NSE Symbol PVRINOX Div & Yield % 0 Market Cap (₹ Cr.) 9,908.87 P/E 48.14 EPS 20.96 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 1,009.95
Change 54.30 (5.38%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 1,009.45 - 1,069.25
52-Week Range 900.05 - 1,249.00
Beta (1 Year) 0.79
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE Tech, BSE SmallCap
Corporate Announcements
PVR Inox reports consolidated net profit of Rs 56.50 crore in the June 2026 quarter
Volumes spurt at NTPC Green Energy Ltd counter
PVR INOX rises after turning profitable in Q1; reports net cash position
PVR Inox to conduct board meeting
PVR Inox Ltd stays in winning mode
PVR Inox Ltd eases for fifth straight session
PVR Inox reports consolidated net profit of Rs 186.70 crore in the March 2026 quarter
PVR Inox schedules board meeting
PVR Inox Ltd soars 2.85%, up for third straight session
PVR Inox Ltd up for five straight sessions
Corporate Details
Incorporation Year : 1995
Chairman : Pavan Jain
Ownership Group : Indian Private
Sector : Entertainment
Industry : Entertainment / Electronic Media Software
Registered Office :

PVR Inox Ltd
61 Basant Lok,
Vasant Vihar,
New Delhi,
New Delhi - 110057,
Phone : 91-11-47604302,
Fax : 91-11-41665789
E-Mail : cosec@pvrcinemas.com
URL : http://www.pvrcinemas.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 17-Jul-2026 997.55 6.60
1Month 24-Jun-2026 989.65 7.45
3Month 24-Apr-2026 1,002.65 6.05
6Month 27-Jan-2026 953.25 11.55
1Year 24-Jul-2025 1,009.85 5.30
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
HDFC Small Cap Fund 1.36 550.10
Nippon India Small Cap Fund 0.41 320.55
Nippon India Multi Cap Fund 0.59 320.30
Kotak Multicap Fund 0.66 186.05
ICICI Pru ELSS Tax Saver Fund 1.21 170.69
Peer Groups : Entertainment / Electronic Media Software
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Sun TV Network Ltd 486.75 -0.39 660.00 480.95 19,182.07
Zee Entertainment Enterprises Ltd 104.85 1.40 131.15 68.10 10,071.05
Saregama India Ltd 496.50 1.63 520.00 305.65 9,572.99
Tips Music Ltd 699.55 3.40 740.50 482.75 8,942.46
Network 18 Media & Investments Ltd 28.62 1.89 60.90 27.40 4,413.20