hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Tuesday, August 26, 2025    
Adani Enterp.  2272.00  (-30.90)  
 
Adani Ports  1315.40  (-25.00)  
 
Apollo Hospita...  7793.50  (-57.50)  
 
Asian Paints  2481.40  (-11.50)  
 
Axis Bank  1050.10  (-19.90)  
 
Bajaj Auto  8691.50  (-59.00)  
 
Bajaj Finance  876.25  (-24.55)  
 
Bajaj Finserv  1924.20  (-39.60)  
 
Bharat Electro...  365.85  (-6.20)  
 
Bharti Airtel  1904.70  (-26.00)  
 
Cipla  1579.80  (-21.40)  
 
Coal India  372.45  (-7.55)  
 
Dr Reddy's Lab...  1263.20  (-20.70)  
 
Eicher Motors  6151.00  (160.50)  
 
Eternal Ltd  317.90  (-1.35)  
 
Grasim Inds  2796.20  (-15.20)  
 
HCL Technologi...  1492.80  (-11.40)  
 
HDFC Bank  973.40  (-8.65)  
 
HDFC Life Insu...  776.60  (-10.40)  
 
Hero Motocorp  5073.40  (9.60)  
 
Hind. Unilever  2692.60  (61.00)  
 
Hindalco Inds.  705.70  (-10.15)  
 
ICICI Bank  1416.60  (-16.60)  
 
IndusInd Bank  756.40  (-14.45)  
 
Infosys  1529.60  (-2.50)  
 
ITC  403.35  (4.00)  
 
Jio Financial  315.75  (-3.95)  
 
JSW Steel  1047.10  (-10.70)  
 
Kotak Mah. Ban...  1965.70  (-17.60)  
 
Larsen & Toubr...  3541.30  (-61.80)  
 
M & M  3330.80  (-68.10)  
 
Maruti Suzuki  14714.00  (262.00)  
 
Nestle India  1162.20  (9.20)  
 
NTPC  333.20  (-4.65)  
 
O N G C  234.19  (-2.57)  
 
Power Grid Cor...  279.90  (-4.25)  
 
Reliance Indus...  1384.90  (-27.70)  
 
SBI  807.85  (-8.60)  
 
SBI Life Insur...  1816.60  (-30.20)  
 
Shriram Financ...  594.70  (-26.15)  
 
Sun Pharma.Ind...  1600.30  (-56.40)  
 
Tata Consumer  1079.90  (-1.70)  
 
Tata Motors  681.65  (-5.15)  
 
Tata Steel  155.03  (-4.60)  
 
TCS  3157.20  (16.60)  
 
Tech Mahindra  1502.20  (-24.90)  
 
Titan Company  3594.00  (-57.40)  
 
Trent  5295.00  (-128.00)  
 
UltraTech Cem.  12610.00  (4.00)  
 
Wipro  252.03  (-1.81)  
 
BSE
Tuesday, August 26, 2025    
Adani Ports  1315.50  (-24.75)  
 
Asian Paints  2487.45  (-5.25)  
 
Axis Bank  1050.15  (-19.90)  
 
Bajaj Finance  876.50  (-24.00)  
 
Bajaj Finserv  1924.20  (-39.30)  
 
Bharat Electro...  365.85  (-6.15)  
 
Bharti Airtel  1905.40  (-25.35)  
 
Eternal Ltd  317.80  (-1.55)  
 
HCL Technologi...  1492.25  (-12.35)  
 
HDFC Bank  973.05  (-9.20)  
 
Hind. Unilever  2692.10  (62.50)  
 
ICICI Bank  1416.70  (-16.50)  
 
Infosys  1529.85  (-2.75)  
 
ITC  403.10  (3.70)  
 
Kotak Mah. Ban...  1965.30  (-18.15)  
 
Larsen & Toubr...  3539.60  (-63.50)  
 
M & M  3330.90  (-68.75)  
 
Maruti Suzuki  14711.30  (253.15)  
 
NTPC  333.25  (-4.60)  
 
Power Grid Cor...  279.80  (-4.35)  
 
Reliance Indus...  1385.30  (-27.60)  
 
SBI  807.80  (-7.70)  
 
Sun Pharma.Ind...  1600.45  (-56.25)  
 
Tata Motors  681.55  (-5.15)  
 
Tata Steel  155.00  (-4.60)  
 
TCS  3156.25  (15.50)  
 
Tech Mahindra  1502.20  (-24.60)  
 
Titan Company  3592.90  (-59.20)  
 
Trent  5292.60  (-133.00)  
 
UltraTech Cem.  12608.35  (3.70)  
 

Company Snapshot


Change Company Name
PVR Inox Ltd
Entertainment / Electronic Media Software
BSE Code 532689 ISIN Demat INE191H01014 Book Value 720.04 NSE Symbol PVRINOX Div & Yield % 0 Market Cap (₹ Cr.) 11,175.16 P/E 0 EPS 0 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 1,098.05
Change 29.70 (2.68%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 1,098.05 - 1,147.25
52-Week Range 825.65 - 1,748.25
Beta (1 Year) 1.00
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE Tech, BSE SmallCap
Corporate Announcements
PVR Inox Ltd - PVR INOX Limited - General Updates :
PVR Inox launches 8-screen multiplex at Mahindra Millennium Mall, Bengaluru
PVR Inox AGM scheduled
PVR Inox Ltd - Compliance Under Regulation 30 & 34 Of SEBI (Listing Obligations And Disclosure Requirements) Regulations 2015.
PVR Inox Ltd - Reg. 34 (1) Annual Report.
PVR Inox Ltd - PVR INOX Limited - Shareholders meeting
PVR Inox Ltd - PVR INOX Limited - Copy of Newspaper Publication
PVR Inox Ltd - PVR INOX Limited - Analysts/Institutional Investor Meet/Con. Call Updates
PVR Inox Ltd - PVR INOX Limited - Shareholders meeting
PVR Inox Ltd - PVR INOX Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Corporate Details
Incorporation Year : 1995
Chairman : Pavan Jain
Ownership Group : Indian Private
Sector : Entertainment
Industry : Entertainment / Electronic Media Software
Registered Office :

PVR Inox Ltd
61 Basant Lok,
Vasant Vihar,
New Delhi,
New Delhi - 110057,
Phone : 91-11-47604302,
Fax : 91-11-41665789
E-Mail : cosec@pvrcinemas.com
URL : http://www.pvrcinemas.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 19-Aug-2025 1,095.65 3.87
1Month 28-Jul-2025 981.25 15.97
3Month 26-May-2025 988.30 15.15
6Month 27-Feb-2025 916.45 24.17
1Year 26-Aug-2024 1,512.15 -24.74
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
HDFC Small Cap Fund 1.13 410.11
Nippon India Multi Cap Fund 0.72 330.11
Nippon India Small Cap Fund 0.30 196.43
Kotak Multicap Fund 1.03 193.43
ICICI Pru ELSS Tax Saver Fund 1.23 177.46
Peer Groups : Entertainment / Electronic Media Software
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Sun TV Network Ltd 555.90 -2.25 853.00 506.20 21,907.16
Zee Entertainment Enterprises Ltd 118.20 -1.83 154.85 89.29 11,353.34
Saregama India Ltd 475.00 -2.55 688.50 417.65 9,167.95
Network 18 Media & Investments Ltd 53.51 -3.15 106.01 39.55 8,251.24
Tips Music Ltd 570.05 -2.73 950.00 551.00 7,287.04