Enter company name to display a list of available suggestions.
Account Opening process for NSE/BSE Proceed to Open An Account

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
NSE
Friday, September 18, 2026   
Adani Enterp.  3020.00  (96.80)  
 
Adani Ports  1824.00  (85.70)  
 
Apollo Hospita...  8944.50  (176.00)  
 
Asian Paints  2451.30  (-2.70)  
 
Axis Bank  1257.00  (17.00)  
 
Bajaj Auto  11414.00  (-86.00)  
 
Bajaj Finance  1040.30  (25.30)  
 
Bajaj Finserv  1852.50  (-6.70)  
 
Bharat Electro...  393.30  (-2.15)  
 
Bharti Airtel  1893.30  (57.30)  
 
Cipla  1394.50  (18.20)  
 
Coal India  409.90  (-8.10)  
 
Dr Reddy's Lab...  1185.00  (10.00)  
 
Eicher Motors  7516.00  (22.50)  
 
Eternal  326.85  (4.50)  
 
Grasim Inds  3209.20  (36.10)  
 
HCL Technologi...  1249.30  (-9.00)  
 
HDFC Bank  731.00  (18.00)  
 
HDFC Life Insu...  550.95  (-6.05)  
 
Hind. Unilever  1932.00  (-10.20)  
 
Hindalco Inds.  986.50  (6.00)  
 
ICICI Bank  1338.90  (-8.70)  
 
Infosys  1051.40  (-7.20)  
 
Interglobe Avi...  4920.00  (75.00)  
 
ITC  262.30  (-3.90)  
 
Jio Financial  229.89  (0.59)  
 
JSW Steel  1275.60  (22.20)  
 
Kotak Mah. Ban...  412.50  (-4.00)  
 
Larsen & Toubr...  3885.00  (48.80)  
 
M & M  3052.00  (-24.50)  
 
Maruti Suzuki  12103.00  (-235.00)  
 
Max Healthcare  1049.30  (12.30)  
 
Nestle India  1372.40  (1.80)  
 
NTPC  323.65  (-5.95)  
 
O N G C  232.80  (0.37)  
 
Power Grid Cor...  270.30  (6.55)  
 
Reliance Indus...  1226.40  (-17.50)  
 
SBI  996.20  (7.50)  
 
SBI Life Insur...  1731.00  (-35.90)  
 
Shriram Financ...  1010.00  (15.00)  
 
Sun Pharma.Ind...  1837.30  (-30.00)  
 
Tata Consumer  996.00  (-17.70)  
 
Tata Motors PV...  303.80  (-10.70)  
 
Tata Steel  185.54  (-1.75)  
 
TCS  2105.00  (-85.00)  
 
Tech Mahindra  1537.10  (-23.90)  
 
Titan Company  4798.50  (-42.50)  
 
Trent  2824.00  (35.00)  
 
UltraTech Cem.  11014.00  (250.00)  
 
Wipro  166.83  (0.43)  
  
BSE
Friday, September 18, 2026   
Adani Ports  1801.00  (64.60)  
 
Asian Paints  2405.00  (-49.00)  
 
Axis Bank  1240.90  (2.85)  
 
Bajaj Finance  1027.00  (11.00)  
 
Bajaj Finserv  1849.85  (-12.55)  
 
Bharat Electro...  393.65  (-1.95)  
 
Bharti Airtel  1866.00  (38.50)  
 
Eternal  326.55  (2.65)  
 
HCL Technologi...  1238.00  (-18.00)  
 
HDFC Bank  729.10  (16.10)  
 
Hind. Unilever  1934.95  (-21.00)  
 
ICICI Bank  1337.10  (-7.90)  
 
Infosys  1050.15  (-5.95)  
 
Interglobe Avi...  4899.10  (45.10)  
 
ITC  262.20  (-3.80)  
 
Kotak Mah. Ban...  412.80  (-4.20)  
 
Larsen & Toubr...  3860.00  (29.85)  
 
M & M  3053.05  (-26.95)  
 
Maruti Suzuki  12145.00  (-244.95)  
 
NTPC  324.00  (-5.35)  
 
Power Grid Cor...  270.00  (6.50)  
 
Reliance Indus...  1233.95  (-6.85)  
 
SBI  989.80  (5.30)  
 
Sun Pharma.Ind...  1835.50  (-30.50)  
 
Tata Steel  184.75  (-3.25)  
 
TCS  2101.00  (-95.00)  
 
Tech Mahindra  1530.70  (-28.30)  
 
Titan Company  4756.50  (-102.50)  
 
Trent  2778.05  (-17.95)  
 
UltraTech Cem.  10670.00  (-160.30)  
  

Company Snapshot


Change Company Name
Loading
New India Assurance Company Ltd
Finance & Investments
BSE Code 540769 ISIN Demat INE470Y01017 Book Value 143.32 NSE Symbol NIACL Div & Yield % 0.8 Market Cap (₹ Cr.) 30,883.52 P/E 42.02 EPS 4.46 Face Value 5

Exchange

Stock Price Details
Last Price (₹) 196.55
Change -9.65 (-4.90%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 186.00 - 196.55
52-Week Range 116.95 - 242.65
Beta (1 Year) 1.20
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE PSU, BSE Midcap
Corporate Announcements
New India Assurance Company Ltd leads losers in 'A' group
Volumes jump at HBL Engineering Ltd counter
Volumes spurt at Supreme Petrochem Ltd counter
Volumes soar at New India Assurance Company Ltd counter
New India Assurance Company reports consolidated net loss of Rs 242.65 crore in the June 2026 quarter
New India Assurance Company to hold board meeting
New India Assurance Company AGM scheduled
New India Assurance Company to conduct board meeting
Garware Technical Fibres Ltd leads gainers in 'A' group
Volumes spurt at Transformers & Rectifiers India Ltd counter
Corporate Details
Incorporation Year : 1919
Chairman : S Sivasankar
Ownership Group : Govt of India
Sector : Insurance
Industry : Finance & Investments
Registered Office :

New India Assurance Company Ltd
New India Assurance Building,
87 M G Road Fort,
Mumbai,
Maharashtra - 400001,
Phone : 91-22-22708263,
Fax : 91-22-22652811
E-Mail : investors@newindia.co.in
URL : http://www.newindia.co.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 11-Sep-2026 198.15 -5.43
1Month 18-Aug-2026 184.20 1.74
3Month 18-Jun-2026 178.90 4.75
6Month 18-Mar-2026 134.35 39.49
1Year 18-Sep-2025 196.15 -4.46
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Motilal Oswal BSE Enhanced V.. 0.35 7.99
Motilal Oswal Nifty Midcap 1.. 0.11 4.47
Nippon India ETF Nifty Midca.. 0.11 4.39
Nippon India Nifty Midcap 15.. 0.11 3.08
Mirae Asset Nifty Midcap 150.. 0.11 2.02
Peer Groups : Finance & Investments
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Bajaj Finance Ltd 1,027.00 1.08 1,177.60 788.40 639,405.51
Life Insurance Corporation of India 411.65 3.27 468.30 361.00 520,737.06
Bajaj Finserv Ltd 1,849.85 -0.67 2,194.65 1,598.15 296,357.32
Shriram Finance Ltd 1,005.00 0.81 1,153.65 603.30 236,481.03
SBI Life Insurance Company Ltd 1,769.40 0.41 2,132.90 1,653.00 177,542.49