Enter company name to display a list of available suggestions.
 
Account Opening process for NSE/BSE Proceed to Open An Account

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
NSE
Monday, August 10, 2026 3:31:45 PM  
Adani Enterp.  3010.00  (-10.00)  
 
Adani Ports  1681.00  (-12.50)  
 
Apollo Hospita...  8912.00  (-33.00)  
 
Asian Paints  2750.00  (15.00)  
 
Axis Bank  1247.30  (9.30)  
 
Bajaj Auto  11677.00  (15.00)  
 
Bajaj Finance  1102.20  (24.20)  
 
Bajaj Finserv  2021.30  (12.40)  
 
Bharat Electro...  404.35  (3.35)  
 
Bharti Airtel  1943.00  (-16.90)  
 
Cipla  1467.70  (3.90)  
 
Coal India  411.00  (-4.25)  
 
Dr Reddy's Lab...  1158.80  (-13.20)  
 
Eicher Motors  7975.00  (-45.00)  
 
Eternal  310.25  (-4.75)  
 
Grasim Inds  3380.50  (57.50)  
 
HCL Technologi...  1357.20  (0.60)  
 
HDFC Bank  731.00  (0.00)  
 
HDFC Life Insu...  540.00  (0.00)  
 
Hind. Unilever  2087.20  (-8.80)  
 
Hindalco Inds.  1054.05  (-5.55)  
 
ICICI Bank  1431.80  (10.80)  
 
Infosys  1183.00  (7.90)  
 
Interglobe Avi...  5333.50  (0.50)  
 
ITC  282.65  (-3.45)  
 
Jio Financial  254.00  (-2.80)  
 
JSW Steel  1302.00  (2.50)  
 
Kotak Mah. Ban...  393.50  (2.75)  
 
Larsen & Toubr...  4080.00  (24.00)  
 
M & M  3517.00  (15.00)  
 
Maruti Suzuki  14097.00  (60.00)  
 
Max Healthcare  1069.00  (-1.00)  
 
Nestle India  1528.60  (-11.40)  
 
NTPC  340.45  (-2.05)  
 
O N G C  239.84  (0.99)  
 
Power Grid Cor...  270.10  (-1.50)  
 
Reliance Indus...  1327.30  (-7.50)  
 
SBI  1071.00  (-26.20)  
 
SBI Life Insur...  1855.00  (-0.50)  
 
Shriram Financ...  1137.80  (22.80)  
 
Sun Pharma.Ind...  1944.40  (-0.60)  
 
Tata Consumer  1108.70  (26.40)  
 
Tata Motors PV...  347.10  (0.10)  
 
Tata Steel  190.24  (2.69)  
 
TCS  2425.70  (-27.00)  
 
Tech Mahindra  1640.00  (5.00)  
 
Titan Company  5090.00  (149.00)  
 
Trent  3025.00  (28.00)  
 
UltraTech Cem.  12038.00  (-67.00)  
 
Wipro  185.50  (-2.03)  
  
BSE
Monday, August 10, 2026 3:32:00 PM  
Adani Ports  1680.00  (-6.00)  
 
Asian Paints  2750.00  (29.00)  
 
Axis Bank  1248.00  (10.00)  
 
Bajaj Finance  1102.85  (20.85)  
 
Bajaj Finserv  2024.95  (23.05)  
 
Bharat Electro...  403.60  (1.50)  
 
Bharti Airtel  1947.00  (-12.00)  
 
Eternal  310.50  (-4.95)  
 
HCL Technologi...  1357.00  (8.10)  
 
HDFC Bank  732.00  (0.00)  
 
Hind. Unilever  2088.00  (7.60)  
 
ICICI Bank  1429.00  (7.00)  
 
Infosys  1182.60  (9.50)  
 
Interglobe Avi...  5340.00  (-5.00)  
 
ITC  282.00  (-3.50)  
 
Kotak Mah. Ban...  392.40  (0.40)  
 
Larsen & Toubr...  4068.45  (23.45)  
 
M & M  3509.00  (7.60)  
 
Maruti Suzuki  14097.00  (47.00)  
 
NTPC  339.75  (-5.25)  
 
Power Grid Cor...  270.70  (-1.05)  
 
Reliance Indus...  1326.00  (-5.55)  
 
SBI  1072.00  (-24.05)  
 
Sun Pharma.Ind...  1952.75  (3.75)  
 
Tata Steel  190.05  (2.05)  
 
TCS  2434.00  (-19.70)  
 
Tech Mahindra  1639.00  (-10.90)  
 
Titan Company  5098.20  (155.20)  
 
Trent  3023.00  (23.00)  
 
UltraTech Cem.  12103.15  (63.15)  
  

Company Snapshot


Change Company Name
Loading
Meesho Ltd
Miscellaneous
BSE Code 544632 ISIN Demat INE0VDM01015 Book Value 71.74 NSE Symbol MEESHO Div & Yield % 0 Market Cap (₹ Cr.) 88,403.08 P/E 61.69 EPS 3.1 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 192.75
Change 0.65 (0.34%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 187.60 - 193.30
52-Week Range 125.70 - 254.65
Beta (1 Year) 0.42
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE 200, BSE DOLLEX, BSE IPO
Corporate Announcements
Stock Alert: Infosys, Meesho, Cyient, Suryoday SFB, Indigo
Meesho reports consolidated net loss of Rs 132.84 crore in the June 2026 quarter
Meesho drops after Q1 revenue jumps 48% YoY; losses narrow
Meesho allots 2.71 lakh equity shares under ESOP
Meesho to announce Quarterly Result
Meesho allots 1.34 cr equity shares under ESOP
Meesho allots 1.03 cr equity shares under ESOP
Meesho inks pact to acquire Kirana Club for Rs 202-cr
board of Meesho approves acquisition of Kirana Club and its subsidiary
Volumes spurt at Afcons Infrastructure Ltd counter
Corporate Details
Incorporation Year : 2015
Chairman : Vidit Aatrey
Ownership Group : Indian Private
Sector : E-Commerce/App based Aggregator
Industry : Miscellaneous
Registered Office :

Meesho Ltd
3rd Flr Wing-E Helios Business,
Park Varthur Hobli ORR,
Bangalore,
Karnataka - 560103,
Phone : +91 91080 21923,
Fax : N.A.
E-Mail : cs@meesho.com
URL : http://www.meesho.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 31-Jul-2026 182.15 5.00
1Month 07-Jul-2026 190.55 0.37
3Month 07-May-2026 198.60 -3.70
6Month 09-Feb-2026 156.70 22.05
1Year 10-Dec-2025 170.20 12.37
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Focused Fund 2.36 1116.88
SBI Equity Hybrid Fund 0.80 681.16
Invesco India Midcap Fund 4.47 615.11
HSBC Midcap Fund 2.87 440.54
Aditya Birla SL Flexi Cap Fund 1.29 344.07
Peer Groups : Miscellaneous
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Adani Ports & Special Economic Zone Ltd 1,680.00 -0.36 1,891.80 1,291.00 388,447.50
Eternal Ltd 310.50 -1.57 368.40 212.55 304,420.31
GMR Airports Ltd 107.50 -0.83 115.60 84.02 114,459.30
GAIL (India) Ltd 171.50 -0.87 186.80 134.35 113,749.22
Mazagon Dock Shipbuilders Ltd 2,574.00 2.96 3,061.00 2,057.40 100,845.00