Enter company name to display a list of available suggestions.
 
Account Opening process for NSE/BSE Proceed to Open An Account

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
NSE
Friday, August 21, 2026   
Adani Enterp.  2997.00  (2.10)  
 
Adani Ports  1700.00  (4.00)  
 
Apollo Hospita...  8693.00  (-42.00)  
 
Asian Paints  2640.00  (14.80)  
 
Axis Bank  1245.80  (-5.20)  
 
Bajaj Auto  11700.00  (-93.00)  
 
Bajaj Finance  1095.00  (0.00)  
 
Bajaj Finserv  2032.50  (16.50)  
 
Bharat Electro...  414.00  (4.60)  
 
Bharti Airtel  1946.00  (4.30)  
 
Cipla  1432.20  (-5.80)  
 
Coal India  405.20  (2.70)  
 
Dr Reddy's Lab...  1174.70  (-5.30)  
 
Eicher Motors  8010.00  (-32.00)  
 
Eternal  328.00  (0.05)  
 
Grasim Inds  3308.00  (8.00)  
 
HCL Technologi...  1302.50  (-15.90)  
 
HDFC Bank  726.95  (1.90)  
 
HDFC Life Insu...  554.80  (12.80)  
 
Hind. Unilever  2015.00  (-13.00)  
 
Hindalco Inds.  1034.00  (4.15)  
 
ICICI Bank  1420.00  (8.10)  
 
Infosys  1121.00  (-9.00)  
 
Interglobe Avi...  5110.00  (-55.00)  
 
ITC  269.40  (-2.25)  
 
Jio Financial  244.00  (-0.60)  
 
JSW Steel  1293.70  (-6.00)  
 
Kotak Mah. Ban...  402.80  (5.45)  
 
Larsen & Toubr...  4093.00  (12.00)  
 
M & M  3412.20  (-12.60)  
 
Maruti Suzuki  13565.00  (-244.00)  
 
Max Healthcare  1000.00  (2.10)  
 
Nestle India  1477.10  (19.10)  
 
NTPC  340.00  (2.50)  
 
O N G C  236.40  (-2.10)  
 
Power Grid Cor...  272.40  (7.60)  
 
Reliance Indus...  1316.00  (2.80)  
 
SBI  1048.70  (0.70)  
 
SBI Life Insur...  1792.90  (10.90)  
 
Shriram Financ...  1130.00  (1.80)  
 
Sun Pharma.Ind...  1902.40  (-1.60)  
 
Tata Consumer  1049.00  (-7.30)  
 
Tata Motors PV...  317.90  (-2.35)  
 
Tata Steel  183.00  (-0.50)  
 
TCS  2302.00  (4.00)  
 
Tech Mahindra  1584.00  (-8.10)  
 
Titan Company  5086.10  (18.10)  
 
Trent  2924.00  (-46.00)  
 
UltraTech Cem.  11570.00  (-5.00)  
 
Wipro  180.79  (-0.21)  
  
BSE
Friday, August 21, 2026   
Adani Ports  1697.00  (3.75)  
 
Asian Paints  2640.20  (15.20)  
 
Axis Bank  1246.30  (-4.05)  
 
Bajaj Finance  1093.20  (-1.95)  
 
Bajaj Finserv  2028.65  (12.15)  
 
Bharat Electro...  413.50  (4.80)  
 
Bharti Airtel  1946.90  (3.40)  
 
Eternal  327.60  (0.00)  
 
HCL Technologi...  1304.00  (-15.95)  
 
HDFC Bank  727.50  (1.00)  
 
Hind. Unilever  2017.00  (-19.65)  
 
ICICI Bank  1419.00  (7.50)  
 
Infosys  1120.00  (-10.20)  
 
Interglobe Avi...  5092.85  (-69.70)  
 
ITC  269.80  (-1.45)  
 
Kotak Mah. Ban...  402.80  (4.30)  
 
Larsen & Toubr...  4088.05  (16.05)  
 
M & M  3417.00  (-23.65)  
 
Maruti Suzuki  13580.00  (-208.60)  
 
NTPC  340.05  (2.05)  
 
Power Grid Cor...  272.30  (7.05)  
 
Reliance Indus...  1314.00  (-1.55)  
 
SBI  1045.40  (-1.95)  
 
Sun Pharma.Ind...  1900.90  (-0.10)  
 
Tata Steel  182.60  (-0.65)  
 
TCS  2298.00  (5.45)  
 
Tech Mahindra  1583.05  (-8.95)  
 
Titan Company  5080.00  (18.00)  
 
Trent  2922.50  (-45.50)  
 
UltraTech Cem.  11551.00  (-43.95)  
  

Company Snapshot


Change Company Name
Loading
CIE Automotive India Ltd
Castings & Forgings
BSE Code 532756 ISIN Demat INE536H01010 Book Value 153.07 NSE Symbol CIEINDIA Div & Yield % 1.74 Market Cap (₹ Cr.) 15,229.50 P/E 23.27 EPS 17.25 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 403.05
Change -2.05 (-0.51%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 400.20 - 404.95
52-Week Range 382.20 - 525.85
Beta (1 Year) 1.03
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE SmallCap
Corporate Announcements
Volumes soar at CIE Automotive India Ltd counter
Volumes soar at Gland Pharma Ltd counter
CIE Automotive India consolidated net profit rises 15.77% in the June 2026 quarter
Volumes spurt at United Spirits Ltd counter
CIE Automotive India Ltd leads losers in 'A' group
Volumes spurt at NTPC Green Energy Ltd counter
CIE Automotive India schedules board meeting
CIE Automotive India consolidated net profit rises 20.82% in the March 2026 quarter
CIE Automotive rises after Q1 PAT jumps 21% YoY to Rs 249 cr
Corporate Details
Incorporation Year : 1999
Chairman :
Ownership Group : MNC Associate
Sector : Castings, Forgings & Fastners
Industry : Castings & Forgings
Registered Office :

CIE Automotive India Ltd
Suite F9D Grand Hyatt Plaza,
Santacruz (E),
Mumbai,
Maharashtra - 400055,
Phone : 91-022-62411031,
Fax : 91-022-62411030
E-Mail : mcie.investors@cie-india.com
URL : http://www.cie-india.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 14-Aug-2026 407.80 -1.56
1Month 21-Jul-2026 472.30 -15.00
3Month 21-May-2026 462.35 -13.17
6Month 23-Feb-2026 494.20 -18.77
1Year 21-Aug-2025 400.95 0.12
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
HDFC Small Cap Fund 1.06 443.22
HDFC Flexi Cap Fund 0.37 408.60
HDFC Mid Cap Fund 0.28 294.19
ICICI Pru Multi-Asset Fund 0.32 274.85
Nippon India Small Cap Fund 0.26 202.94
Peer Groups : Castings & Forgings
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Bharat Forge Ltd 2,062.00 0.05 2,293.00 1,100.50 98,581.88
AIA Engineering Ltd 4,350.75 -0.15 5,175.00 3,000.60 40,601.36
PTC Industries Ltd 20,637.30 5.38 20,750.00 13,300.00 30,940.57
Happy Forgings Ltd 2,210.25 -5.00 2,342.15 870.00 20,860.06
Ramkrishna Forgings Ltd 737.15 -1.05 772.40 460.15 13,428.66