hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Tuesday, July 21, 2026 3:29:58 PM  
Adani Enterp.  3180.00  (-3.30)  
 
Adani Ports  1846.20  (2.20)  
 
Apollo Hospita...  8925.00  (20.00)  
 
Asian Paints  2697.00  (5.60)  
 
Axis Bank  1258.20  (2.20)  
 
Bajaj Auto  10426.00  (-96.50)  
 
Bajaj Finance  1070.10  (6.10)  
 
Bajaj Finserv  1900.70  (39.20)  
 
Bharat Electro...  409.85  (1.70)  
 
Bharti Airtel  1949.00  (8.90)  
 
Cipla  1431.90  (-9.70)  
 
Coal India  431.00  (1.60)  
 
Dr Reddy's Lab...  1205.30  (-17.80)  
 
Eicher Motors  7700.00  (136.50)  
 
Eternal  287.60  (0.65)  
 
Grasim Inds  3182.20  (38.40)  
 
HCL Technologi...  1238.90  (17.60)  
 
HDFC Bank  761.35  (-16.25)  
 
HDFC Life Insu...  561.90  (-2.75)  
 
Hind. Unilever  2143.00  (3.30)  
 
Hindalco Inds.  951.65  (3.85)  
 
ICICI Bank  1463.10  (2.90)  
 
Infosys  1073.20  (-13.90)  
 
Interglobe Avi...  5287.00  (58.00)  
 
ITC  281.10  (-1.60)  
 
Jio Financial  240.51  (1.59)  
 
JSW Steel  1267.60  (10.60)  
 
Kotak Mah. Ban...  385.85  (3.80)  
 
Larsen & Toubr...  3850.10  (11.30)  
 
M & M  3206.90  (41.40)  
 
Maruti Suzuki  13640.00  (126.00)  
 
Max Healthcare  1097.00  (-5.40)  
 
Nestle India  1457.50  (11.20)  
 
NTPC  348.80  (1.55)  
 
O N G C  249.83  (0.25)  
 
Power Grid Cor...  286.35  (-2.35)  
 
Reliance Indus...  1303.20  (-19.90)  
 
SBI  1043.10  (-16.90)  
 
SBI Life Insur...  1825.60  (1.10)  
 
Shriram Financ...  1063.90  (28.50)  
 
Sun Pharma.Ind...  1960.00  (3.60)  
 
Tata Consumer  1081.90  (-10.00)  
 
Tata Motors PV...  334.10  (-2.35)  
 
Tata Steel  187.37  (0.96)  
 
TCS  2220.00  (-31.10)  
 
Tech Mahindra  1577.40  (1.00)  
 
Titan Company  4690.10  (46.70)  
 
Trent  2895.90  (-30.00)  
 
UltraTech Cem.  12075.00  (172.00)  
 
Wipro  174.90  (-1.48)  
  
BSE
Tuesday, July 21, 2026 3:29:00 PM  
Adani Ports  1848.45  (5.30)  
 
Asian Paints  2699.75  (8.95)  
 
Axis Bank  1258.00  (1.90)  
 
Bajaj Finance  1069.20  (5.25)  
 
Bajaj Finserv  1898.25  (36.35)  
 
Bharat Electro...  410.15  (2.15)  
 
Bharti Airtel  1948.50  (7.75)  
 
Eternal  287.00  (-0.05)  
 
HCL Technologi...  1237.10  (16.10)  
 
HDFC Bank  761.70  (-15.95)  
 
Hind. Unilever  2143.30  (4.25)  
 
ICICI Bank  1463.00  (2.85)  
 
Infosys  1070.35  (-16.50)  
 
Interglobe Avi...  5284.00  (55.95)  
 
ITC  281.30  (-1.10)  
 
Kotak Mah. Ban...  386.00  (3.95)  
 
Larsen & Toubr...  3851.00  (11.40)  
 
M & M  3203.65  (38.65)  
 
Maruti Suzuki  13632.50  (125.05)  
 
NTPC  348.20  (1.05)  
 
Power Grid Cor...  285.85  (-2.95)  
 
Reliance Indus...  1304.40  (-18.85)  
 
SBI  1044.50  (-15.40)  
 
Sun Pharma.Ind...  1953.90  (-2.40)  
 
Tata Steel  187.45  (1.05)  
 
TCS  2220.50  (-29.60)  
 
Tech Mahindra  1577.00  (0.95)  
 
Titan Company  4691.00  (48.20)  
 
Trent  2896.50  (-29.95)  
 
UltraTech Cem.  12067.05  (169.25)  
  

Company Snapshot


Change Company Name
Loading
Lodha Developers Ltd
Construction
BSE Code 543287 ISIN Demat INE670K01029 Book Value 217.87 NSE Symbol LODHA Div & Yield % 0.36 Market Cap (₹ Cr.) 118,787.33 P/E 41.18 EPS 28.87 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 1,188.00
Change 10.05 (0.85%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 1,182.60 - 1,204.95
52-Week Range 650.85 - 1,459.35
Beta (1 Year) 1.75
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE 200, BSE DOLLEX, BSE Reality
Corporate Announcements
Lodha Developers Ltd Slides 3.92%, BSE Realty index Drops 1.06%
Lodha Developers allots 22,798 equity shares under ESOS
Lodha Developers to hold AGM
Lodha Developers allots NCDs aggregating to Rs 300 cr
Brigade Enterprises Ltd Slides 18.95%
Embassy Developments Ltd Spurts 4.5%, BSE Realty index Gains 2.66%
Lodha Developers allots 57,982 equity shares under ESOS
Lodha Developers Ltd Slips 2.29%, BSE Realty index Shed 1.26%
Embassy Developments Ltd Spikes 0.63%
Brigade Enterprises Ltd Falls 2.26%, BSE Realty index Drops 1.6%
Corporate Details
Incorporation Year : 1995
Chairman : M M Chitale
Ownership Group : Indian Private
Sector : Realty
Industry : Construction
Registered Office :

Lodha Developers Ltd
412 Fl 4 17 G VardhamanChamber,
Cawasji Patel Rd Horniman Fort,
Mumbai,
Maharashtra - 400001,
Phone : 91-022-23024400,
Fax : 91-022-23024550
E-Mail : investor.relations@lodhagroup.com
URL : http://www.lodhagroup.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 13-Jul-2026 1,198.10 -0.76
1Month 22-Jun-2026 926.75 28.29
3Month 20-Apr-2026 855.85 38.92
6Month 20-Jan-2026 977.35 21.65
1Year 21-Jul-2025 1,448.50 -17.92
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Mirae Asset Large Cap Fund 0.82 314.70
ICICI Pru Arbitrage Fund 0.44 147.53
SBI Arbitrage Opportunities .. 0.27 123.47
Mirae Asset Midcap Fund 0.53 102.62
ICICI Pru Nifty Next 50 Inde.. 1.08 102.43
Peer Groups : Construction
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
DLF Ltd 673.10 0.74 856.45 489.30 165,387.95
Phoenix Mills Ltd 2,125.00 2.48 2,168.65 1,403.00 74,165.73
Prestige Estates Projects Ltd 1,707.60 2.30 1,812.40 1,090.45 71,897.49
Oberoi Realty Ltd 1,879.75 -0.20 1,985.00 1,390.15 68,486.30
Godrej Properties Ltd 2,166.00 2.41 2,410.65 1,434.00 63,707.78