hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Friday, November 21, 2025 12:14:56 PM   
Adani Enterp.  2432.70  (-13.40)  
 
Adani Ports  1479.40  (-11.70)  
 
Apollo Hospita...  7421.00  (-2.00)  
 
Asian Paints  2871.10  (11.30)  
 
Axis Bank  1279.60  (-5.60)  
 
Bajaj Auto  8898.00  (-81.50)  
 
Bajaj Finance  1011.20  (-17.40)  
 
Bajaj Finserv  2075.00  (-20.60)  
 
Bharat Electro...  418.05  (-4.95)  
 
Bharti Airtel  2159.80  (1.50)  
 
Cipla  1518.10  (-11.10)  
 
Coal India  380.10  (0.45)  
 
Dr Reddy's Lab...  1247.70  (-0.90)  
 
Eicher Motors  7178.00  (52.50)  
 
Eternal Ltd  304.25  (-2.65)  
 
Grasim Inds  2745.90  (-2.70)  
 
HCL Technologi...  1627.10  (-18.30)  
 
HDFC Bank  1001.25  (-7.60)  
 
HDFC Life Insu...  764.00  (1.80)  
 
Hind. Unilever  2421.10  (-7.30)  
 
Hindalco Inds.  779.95  (-19.85)  
 
ICICI Bank  1369.80  (-13.20)  
 
Infosys  1545.50  (9.00)  
 
Interglobe Avi...  5831.00  (45.50)  
 
ITC  407.20  (1.75)  
 
Jio Financial  305.30  (-3.05)  
 
JSW Steel  1152.60  (-17.40)  
 
Kotak Mah. Ban...  2099.10  (0.40)  
 
Larsen & Toubr...  4033.90  (-3.50)  
 
M & M  3773.20  (56.50)  
 
Maruti Suzuki  16000.00  (199.00)  
 
Max Healthcare  1175.70  (6.80)  
 
Nestle India  1280.80  (1.60)  
 
NTPC  326.75  (0.15)  
 
O N G C  248.20  (0.15)  
 
Power Grid Cor...  278.15  (0.95)  
 
Reliance Indus...  1546.70  (-2.40)  
 
SBI  976.25  (-5.30)  
 
SBI Life Insur...  2024.90  (-2.20)  
 
Shriram Financ...  823.90  (-2.70)  
 
Sun Pharma.Ind...  1780.00  (2.60)  
 
Tata Consumer  1175.60  (1.70)  
 
Tata Motors PV...  363.15  (3.35)  
 
Tata Steel  170.26  (-2.20)  
 
TCS  3152.80  (8.00)  
 
Tech Mahindra  1465.60  (9.60)  
 
Titan Company  3906.30  (3.90)  
 
Trent  4386.80  (-2.10)  
 
UltraTech Cem.  11727.00  (-26.00)  
 
Wipro  245.55  (-0.71)  
 
BSE
Friday, November 21, 2025 12:19:00 PM   
Adani Ports  1479.75  (-11.15)  
 
Asian Paints  2871.50  (12.35)  
 
Axis Bank  1279.20  (-6.05)  
 
Bajaj Finance  1011.85  (-16.65)  
 
Bajaj Finserv  2074.80  (-21.40)  
 
Bharat Electro...  417.80  (-5.20)  
 
Bharti Airtel  2160.95  (1.50)  
 
Eternal Ltd  304.20  (-2.80)  
 
HCL Technologi...  1627.75  (-17.60)  
 
HDFC Bank  1002.70  (-6.10)  
 
Hind. Unilever  2415.10  (-14.00)  
 
ICICI Bank  1370.40  (-12.50)  
 
Infosys  1546.65  (9.90)  
 
ITC  407.45  (1.95)  
 
Kotak Mah. Ban...  2099.00  (1.90)  
 
Larsen & Toubr...  4031.75  (-5.95)  
 
M & M  3771.35  (55.35)  
 
Maruti Suzuki  16022.00  (222.60)  
 
NTPC  327.10  (0.35)  
 
Power Grid Cor...  278.00  (0.70)  
 
Reliance Indus...  1549.80  (0.70)  
 
SBI  976.50  (-5.20)  
 
Sun Pharma.Ind...  1782.50  (4.65)  
 
Tata Motors PV...  363.05  (3.30)  
 
Tata Steel  170.05  (-2.40)  
 
TCS  3155.40  (9.65)  
 
Tech Mahindra  1465.50  (8.80)  
 
Titan Company  3904.15  (2.95)  
 
Trent  4387.70  (-1.15)  
 
UltraTech Cem.  11742.85  (-11.85)  
 

Company Snapshot


Change Company Name
Lodha Developers Ltd
Construction
BSE Code 543287 ISIN Demat INE670K01029 Book Value 198.05 NSE Symbol LODHA Div & Yield % 0.35 Market Cap (₹ Cr.) 120,064.23 P/E 52.53 EPS 22.89 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 1,204.20
Change -28.50 (-2.37%)
Best Buy (₹) 1173.6
Best Sell (₹) 1174.7
Today's Range 1,162.00 - 1,204.20
52-Week Range 1,036.00 - 1,534.25
Beta (1 Year) 1.50
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE 200, BSE DOLLEX, BSE Reality
Corporate Announcements
Lodha Developers allots 30.179 equity shares under ESOS
Lodha Developers allots 30,179 equity shares under ESOS
Lodha Developers allots NCDs up to Rs 250 cr
SignatureGlobal India Ltd Slides 1.9%
Lodha Developers allots 75,004 equity shares under ESOS
Lodha Developers Ltd - Lodha Developers Limited - Allotment of Securities
Lodha Developers consolidated net profit rises 86.50% in the September 2025 quarter
Lodha Developers gains after Q2 PAT surges 86% YoY to Rs 789 cr
Lodha Developers Ltd - Lodha Developers Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Lodha Developers Ltd - Lodha Developers Limited - Copy of Newspaper Publication
Corporate Details
Incorporation Year : 1995
Chairman : M M Chitale
Ownership Group : Indian Private
Sector : Realty
Industry : Construction
Registered Office :

Lodha Developers Ltd
412 Fl 4 17 G VardhamanChamber,
Cawasji Patel Rd Horniman Fort,
Mumbai,
Maharashtra - 400001,
Phone : 91-022-23024400,
Fax : 91-022-23024550
E-Mail : investor.relations@lodhagroup.com
URL : http://www.lodhagroup.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 13-Nov-2025 1,216.55 -1.17
1Month 20-Oct-2025 1,185.85 1.39
3Month 20-Aug-2025 1,299.35 -7.47
6Month 20-May-2025 1,381.45 -12.97
1Year 21-Nov-2024 1,234.25 -2.59
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Mirae Asset Large Cap Fund 0.61 251.63
Kotak Arbitrage Fund 0.35 250.18
SBI Arbitrage Opportunities .. 0.38 151.04
Invesco India Arbitrage Fund 0.43 117.89
ICICI Pru Nifty Next 50 Inde.. 1.44 117.30
Peer Groups : Construction
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
DLF Ltd 732.00 -1.17 896.45 601.20 183,346.34
Prestige Estates Projects Ltd 1,680.00 -2.20 1,897.75 1,048.30 73,992.99
Rail Vikas Nigam Ltd 315.30 -1.19 501.55 295.25 66,532.99
Godrej Properties Ltd 2,093.50 -1.38 3,034.95 1,869.50 63,938.58
Oberoi Realty Ltd 1,674.50 -1.81 2,349.80 1,440.05 62,008.73