hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Thursday, February 5, 2026    
Adani Enterp.  2236.60  (8.40)  
 
Adani Ports  1570.20  (2.30)  
 
Apollo Hospita...  7122.00  (6.00)  
 
Asian Paints  2432.10  (-20.60)  
 
Axis Bank  1330.60  (-8.10)  
 
Bajaj Auto  9647.00  (8.00)  
 
Bajaj Finance  964.75  (1.45)  
 
Bajaj Finserv  2000.10  (-19.50)  
 
Bharat Electro...  432.90  (-6.30)  
 
Bharti Airtel  1992.40  (-33.40)  
 
Cipla  1333.30  (6.60)  
 
Coal India  431.85  (-3.05)  
 
Dr Reddy's Lab...  1244.90  (4.70)  
 
Eicher Motors  7209.50  (-68.00)  
 
Eternal  286.85  (-7.30)  
 
Grasim Inds  2863.90  (19.00)  
 
HCL Technologi...  1610.00  (-11.80)  
 
HDFC Bank  949.70  (-3.40)  
 
HDFC Life Insu...  720.70  (-1.80)  
 
Hind. Unilever  2354.40  (-16.60)  
 
Hindalco Inds.  935.45  (-29.50)  
 
ICICI Bank  1396.50  (-11.90)  
 
Infosys  1520.20  (-15.60)  
 
Interglobe Avi...  4932.20  (-28.50)  
 
ITC  310.20  (-3.65)  
 
Jio Financial  269.95  (1.95)  
 
JSW Steel  1239.80  (11.60)  
 
Kotak Mah. Ban...  408.75  (-3.60)  
 
Larsen & Toubr...  4063.30  (-23.80)  
 
M & M  3572.00  (-2.00)  
 
Maruti Suzuki  15059.00  (-12.00)  
 
Max Healthcare  1040.80  (15.35)  
 
Nestle India  1303.50  (0.30)  
 
NTPC  367.00  (-0.25)  
 
O N G C  269.20  (2.25)  
 
Power Grid Cor...  289.35  (-0.05)  
 
Reliance Indus...  1443.40  (-13.40)  
 
SBI  1073.50  (5.30)  
 
SBI Life Insur...  2017.80  (-23.90)  
 
Shriram Financ...  992.00  (-6.80)  
 
Sun Pharma.Ind...  1702.60  (-1.80)  
 
Tata Consumer  1155.90  (2.90)  
 
Tata Motors PV...  374.15  (-1.30)  
 
Tata Steel  197.76  (2.36)  
 
TCS  2991.50  (-7.60)  
 
Tech Mahindra  1646.20  (0.90)  
 
Titan Company  4097.60  (-46.40)  
 
Trent  4131.30  (118.70)  
 
UltraTech Cem.  12773.00  (-33.00)  
 
Wipro  233.39  (0.05)  
 
BSE
Thursday, February 5, 2026    
Adani Ports  1570.90  (3.80)  
 
Asian Paints  2432.10  (-20.45)  
 
Axis Bank  1330.65  (-7.70)  
 
Bajaj Finance  964.70  (1.10)  
 
Bajaj Finserv  2000.50  (-18.65)  
 
Bharat Electro...  432.85  (-6.25)  
 
Bharti Airtel  1992.05  (-33.35)  
 
Eternal  286.90  (-7.35)  
 
HCL Technologi...  1608.80  (-13.50)  
 
HDFC Bank  949.50  (-3.95)  
 
Hind. Unilever  2354.00  (-17.35)  
 
ICICI Bank  1396.20  (-12.50)  
 
Infosys  1519.80  (-16.10)  
 
Interglobe Avi...  4933.95  (-29.95)  
 
ITC  310.25  (-3.60)  
 
Kotak Mah. Ban...  408.65  (-3.55)  
 
Larsen & Toubr...  4060.20  (-26.30)  
 
M & M  3571.40  (-2.40)  
 
Maruti Suzuki  15051.20  (-26.30)  
 
NTPC  366.90  (-0.40)  
 
Power Grid Cor...  289.25  (-0.10)  
 
Reliance Indus...  1443.40  (-13.20)  
 
SBI  1073.40  (5.30)  
 
Sun Pharma.Ind...  1702.30  (-1.70)  
 
Tata Steel  197.65  (2.40)  
 
TCS  2992.05  (-7.75)  
 
Tech Mahindra  1646.15  (1.15)  
 
Titan Company  4098.15  (-38.40)  
 
Trent  4131.60  (118.40)  
 
UltraTech Cem.  12774.35  (-28.10)  
 

Company Snapshot


Change Company Name
Kotak Mahindra Bank Ltd
Banks - Private Sector
BSE Code 500247 ISIN Demat INE237A01036 Book Value 125.83 NSE Symbol KOTAKBANK Div & Yield % 0.12 Market Cap (₹ Cr.) 409,987.46 P/E 30.29 EPS 13.61 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 411.70
Change -3.55 (-0.86%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 404.00 - 413.75
52-Week Range 378.98 - 460.31
Beta (1 Year) 0.91
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE SENSEX, BSE 100, BSE 500, BSE 200, BSE DOLLEX, BSE Bank, bse carbonex
Corporate Announcements
Kotak Mahindra Bank slips as brokers flag NIM, profitability pressure
Kotak Mahindra Bank consolidated net profit rises 4.75% in the December 2025 quarter
Kotak Mahindra Bank Q3 PAT rises 4% YoY; board clears Rs 15,000-cr fundraise
Kotak Mahindra Bank to discuss results
Kotak Mahindra Bank announces change in senior management
Kotak Mahindra Bank Ltd eases for fifth straight session
HDFC Bank Ltd Slips 1.23%
Stock Alert: IndusInd Bank, Axis Bank, Kotak Mahindra Bank, Tata Motors PV
Kotak Mahindra Bank’s average total deposits climb 15% YoY in Q3
Kotak Mahindra Bank Ltd spurts 0.45%, up for fifth straight session
Corporate Details
Incorporation Year : 1985
Chairman : Chandra Shekhar Rajan
Ownership Group : Kotak Mahindra
Sector : Banks
Industry : Banks - Private Sector
Registered Office :

Kotak Mahindra Bank Ltd
27 BKC C-27 G-Block,
Bandra Kurla Complex Bandra(E),
Mumbai,
Maharashtra - 400051,
Phone : 91-22-61660001,
Fax : 91-22-67132403
E-Mail : investor.grievances@kotak.com
URL : http://www.kotak.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 29-Jan-2026 412.35 -0.90
1Month 05-Jan-2026 438.18 -6.74
3Month 06-Nov-2025 416.65 -1.92
6Month 05-Aug-2025 400.60 2.01
1Year 05-Feb-2025 382.29 6.90
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Nifty 50 ETF 2.72 5927.35
Parag Parikh Flexi Cap Fund 4.07 5419.46
SBI BSE SENSEX ETF 3.21 4055.16
HDFC Flexi Cap Fund 4.16 4006.00
SBI Equity Hybrid Fund 3.72 3081.54
Peer Groups : Banks - Private Sector
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
HDFC Bank Ltd 949.50 -0.41 1,020.35 830.80 1,461,098.68
ICICI Bank Ltd 1,396.20 -0.89 1,494.10 1,200.20 998,783.32
Axis Bank Ltd 1,330.65 -0.58 1,418.30 978.00 413,286.24
IDBI Bank Ltd 102.95 -5.77 118.45 66.14 110,695.98
AU Small Finance Bank Ltd 986.05 0.58 1,029.60 479.00 73,715.21