hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Friday, November 21, 2025 12:14:56 PM   
Adani Enterp.  2432.70  (-13.40)  
 
Adani Ports  1479.40  (-11.70)  
 
Apollo Hospita...  7421.00  (-2.00)  
 
Asian Paints  2871.10  (11.30)  
 
Axis Bank  1279.60  (-5.60)  
 
Bajaj Auto  8898.00  (-81.50)  
 
Bajaj Finance  1010.40  (-18.20)  
 
Bajaj Finserv  2075.00  (-20.60)  
 
Bharat Electro...  418.05  (-4.95)  
 
Bharti Airtel  2159.80  (1.50)  
 
Cipla  1517.90  (-11.30)  
 
Coal India  380.10  (0.45)  
 
Dr Reddy's Lab...  1247.70  (-0.90)  
 
Eicher Motors  7178.00  (52.50)  
 
Eternal Ltd  304.25  (-2.65)  
 
Grasim Inds  2745.90  (-2.70)  
 
HCL Technologi...  1627.10  (-18.30)  
 
HDFC Bank  1001.25  (-7.60)  
 
HDFC Life Insu...  764.00  (1.80)  
 
Hind. Unilever  2421.10  (-7.30)  
 
Hindalco Inds.  779.95  (-19.85)  
 
ICICI Bank  1369.80  (-13.20)  
 
Infosys  1545.50  (9.00)  
 
Interglobe Avi...  5831.00  (45.50)  
 
ITC  407.20  (1.75)  
 
Jio Financial  305.30  (-3.05)  
 
JSW Steel  1152.60  (-17.40)  
 
Kotak Mah. Ban...  2099.10  (0.40)  
 
Larsen & Toubr...  4033.90  (-3.50)  
 
M & M  3773.20  (56.50)  
 
Maruti Suzuki  16000.00  (199.00)  
 
Max Healthcare  1175.70  (6.80)  
 
Nestle India  1280.80  (1.60)  
 
NTPC  326.75  (0.15)  
 
O N G C  248.20  (0.15)  
 
Power Grid Cor...  278.15  (0.95)  
 
Reliance Indus...  1546.70  (-2.40)  
 
SBI  974.90  (-6.65)  
 
SBI Life Insur...  2024.90  (-2.20)  
 
Shriram Financ...  823.90  (-2.70)  
 
Sun Pharma.Ind...  1780.00  (2.60)  
 
Tata Consumer  1175.60  (1.70)  
 
Tata Motors PV...  363.15  (3.35)  
 
Tata Steel  170.26  (-2.20)  
 
TCS  3152.80  (8.00)  
 
Tech Mahindra  1465.60  (9.60)  
 
Titan Company  3906.30  (3.90)  
 
Trent  4386.80  (-2.10)  
 
UltraTech Cem.  11727.00  (-26.00)  
 
Wipro  245.55  (-0.71)  
 
BSE
Friday, November 21, 2025 12:15:00 PM   
Adani Ports  1479.40  (-11.50)  
 
Asian Paints  2871.50  (12.35)  
 
Axis Bank  1279.70  (-5.55)  
 
Bajaj Finance  1011.75  (-16.75)  
 
Bajaj Finserv  2074.90  (-21.30)  
 
Bharat Electro...  418.20  (-4.80)  
 
Bharti Airtel  2160.40  (0.95)  
 
Eternal Ltd  304.45  (-2.55)  
 
HCL Technologi...  1627.95  (-17.40)  
 
HDFC Bank  1001.50  (-7.30)  
 
Hind. Unilever  2420.50  (-8.60)  
 
ICICI Bank  1369.80  (-13.10)  
 
Infosys  1545.35  (8.60)  
 
ITC  407.25  (1.75)  
 
Kotak Mah. Ban...  2099.00  (1.90)  
 
Larsen & Toubr...  4034.30  (-3.40)  
 
M & M  3774.90  (58.90)  
 
Maruti Suzuki  16000.55  (201.15)  
 
NTPC  326.70  (-0.05)  
 
Power Grid Cor...  278.10  (0.80)  
 
Reliance Indus...  1547.50  (-1.60)  
 
SBI  976.00  (-5.70)  
 
Sun Pharma.Ind...  1780.40  (2.55)  
 
Tata Motors PV...  363.00  (3.25)  
 
Tata Steel  170.10  (-2.35)  
 
TCS  3151.50  (5.75)  
 
Tech Mahindra  1465.00  (8.30)  
 
Titan Company  3905.50  (4.30)  
 
Trent  4387.85  (-1.00)  
 
UltraTech Cem.  11721.25  (-33.45)  
 

Company Snapshot


Change Company Name
Kirloskar Oil Engines Ltd
Engines
BSE Code 533293 ISIN Demat INE146L01010 Book Value 219.05 NSE Symbol KIRLOSENG Div & Yield % 0.55 Market Cap (₹ Cr.) 17,152.74 P/E 39.5 EPS 29.88 Face Value 2

Exchange

Stock Price Details
Last Price (₹) 1,178.45
Change -15.80 (-1.34%)
Best Buy (₹) 1165.45
Best Sell (₹) 1166.35
Today's Range 1,151.30 - 1,178.45
52-Week Range 544.15 - 1,196.25
Beta (1 Year) 1.32
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE CG, BSE SmallCap
Corporate Announcements
Kirloskar Oil Engines consolidated net profit rises 27.41% in the September 2025 quarter
Kirloskar Oil Engines spurts after Q2 PAT climbs 27% YoY to Rs 141 cr
Kirloskar Oil Engines Ltd leads gainers in 'A' group
Volumes soar at Lloyds Metals & Energy Ltd counter
Volumes spurt at Kirloskar Oil Engines Ltd counter
Kirloskar Oil Engines allots 36,279 equity shares under ESOP
Kirloskar Oil Engines Ltd - Kirloskar Oil Engines Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Kirloskar Oil Engines Ltd - Kirloskar Oil Engines Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Kirloskar Oil Engines to declare Quarterly Results
Kirloskar Oil Engines Ltd leads gainers in 'A' group
Corporate Details
Incorporation Year : 2009
Chairman : Atul C Kirloskar
Ownership Group : Kirloskars
Sector : Capital Goods-Non Electrical Equipment
Industry : Engines
Registered Office :

Kirloskar Oil Engines Ltd
Laxmanrao Kirloskar Road,
Khadki,
Pune,
Maharashtra - 411003,
Phone : 91-20-25810341,
Fax : 91-20-25813208/0209
E-Mail : smita.raichurkar@kirloskar.com
URL : http://www.kirloskaroilengines.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 13-Nov-2025 1,084.45 8.83
1Month 20-Oct-2025 882.15 33.79
3Month 20-Aug-2025 961.70 22.73
6Month 20-May-2025 878.45 34.36
1Year 21-Nov-2024 1,057.60 11.60
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
DSP Small Cap Fund 2.37 399.96
Nippon India Small Cap Fund 0.54 371.50
Franklin India Flexi Cap Fund 1.31 258.86
DSP Midcap Fund 1.30 254.78
DSP Flexi Cap Fund 1.43 174.59
Peer Groups : Engines
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Cummins India Ltd 4,333.20 -0.99 4,494.40 2,594.75 121,312.42
Greaves Cotton Ltd 206.10 -0.70 319.50 160.10 4,832.69
Swaraj Engines Ltd 3,758.10 0.83 4,725.95 2,530.00 4,527.73