hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Friday, April 17, 2026 2:34:59 PM  
Adani Enterp.  2214.80  (11.10)  
 
Adani Ports  1573.50  (23.70)  
 
Apollo Hospita...  7688.00  (135.00)  
 
Asian Paints  2460.20  (19.90)  
 
Axis Bank  1360.90  (11.30)  
 
Bajaj Auto  9790.00  (-35.00)  
 
Bajaj Finance  907.80  (1.90)  
 
Bajaj Finserv  1838.80  (8.90)  
 
Bharat Electro...  460.35  (4.70)  
 
Bharti Airtel  1840.00  (-0.60)  
 
Cipla  1236.50  (6.00)  
 
Coal India  439.20  (6.45)  
 
Dr Reddy's Lab...  1231.00  (9.60)  
 
Eicher Motors  7185.00  (54.00)  
 
Eternal  254.22  (1.52)  
 
Grasim Inds  2717.30  (0.00)  
 
HCL Technologi...  1434.20  (-16.00)  
 
HDFC Bank  799.65  (4.20)  
 
HDFC Life Insu...  617.10  (-14.40)  
 
Hind. Unilever  2235.50  (96.40)  
 
Hindalco Inds.  1038.25  (-1.65)  
 
ICICI Bank  1340.50  (-5.00)  
 
Infosys  1310.80  (-8.40)  
 
Interglobe Avi...  4638.40  (29.70)  
 
ITC  307.20  (3.80)  
 
Jio Financial  243.70  (2.43)  
 
JSW Steel  1239.70  (24.80)  
 
Kotak Mah. Ban...  384.25  (5.10)  
 
Larsen & Toubr...  4099.90  (-19.90)  
 
M & M  3200.90  (-21.40)  
 
Maruti Suzuki  13464.00  (129.00)  
 
Max Healthcare  1008.50  (17.85)  
 
Nestle India  1283.40  (26.00)  
 
NTPC  391.60  (0.80)  
 
O N G C  284.65  (1.90)  
 
Power Grid Cor...  318.05  (5.80)  
 
Reliance Indus...  1359.50  (16.20)  
 
SBI  1076.95  (9.80)  
 
SBI Life Insur...  1972.20  (-2.50)  
 
Shriram Financ...  1037.85  (15.10)  
 
Sun Pharma.Ind...  1675.00  (-18.10)  
 
Tata Consumer  1108.30  (5.70)  
 
Tata Motors PV...  359.90  (3.60)  
 
Tata Steel  212.04  (1.35)  
 
TCS  2576.60  (-0.30)  
 
Tech Mahindra  1505.30  (14.30)  
 
Titan Company  4501.40  (40.00)  
 
Trent  4109.10  (25.80)  
 
UltraTech Cem.  11875.00  (49.00)  
 
Wipro  203.92  (-6.34)  
  
BSE
Friday, April 17, 2026 2:39:00 PM  
Adani Ports  1574.95  (25.50)  
 
Asian Paints  2461.80  (21.45)  
 
Axis Bank  1360.95  (11.05)  
 
Bajaj Finance  909.00  (2.70)  
 
Bajaj Finserv  1839.10  (8.50)  
 
Bharat Electro...  460.20  (4.60)  
 
Bharti Airtel  1841.45  (1.10)  
 
Eternal  253.85  (1.10)  
 
HCL Technologi...  1434.00  (-16.70)  
 
HDFC Bank  800.00  (4.50)  
 
Hind. Unilever  2237.00  (97.55)  
 
ICICI Bank  1341.10  (-4.35)  
 
Infosys  1310.85  (-8.05)  
 
Interglobe Avi...  4640.00  (34.50)  
 
ITC  307.60  (4.15)  
 
Kotak Mah. Ban...  384.45  (5.05)  
 
Larsen & Toubr...  4098.05  (-19.30)  
 
M & M  3202.00  (-19.35)  
 
Maruti Suzuki  13474.15  (140.20)  
 
NTPC  392.00  (1.20)  
 
Power Grid Cor...  318.20  (5.95)  
 
Reliance Indus...  1360.90  (17.45)  
 
SBI  1077.00  (9.50)  
 
Sun Pharma.Ind...  1673.10  (-20.05)  
 
Tata Steel  212.00  (1.30)  
 
TCS  2577.65  (0.55)  
 
Tech Mahindra  1503.90  (13.00)  
 
Titan Company  4503.40  (42.10)  
 
Trent  4108.55  (24.25)  
 
UltraTech Cem.  11872.65  (44.45)  
  

Company Snapshot


Change Company Name
Loading
Kalyan Jewellers India Ltd
Diamond Cutting / Jewellery
BSE Code 543278 ISIN Demat INE303R01014 Book Value 51.09 NSE Symbol KALYANKJIL Div & Yield % 0.34 Market Cap (₹ Cr.) 45,456.06 P/E 40.12 EPS 10.97 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 444.95
Change -11.75 (-2.67%)
Best Buy (₹) 428.05
Best Sell (₹) 428.4
Today's Range 415.15 - 444.95
52-Week Range 347.65 - 617.30
Beta (1 Year) 1.32
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE 200, BSE CD, BSE DOLLEX, BSE Midcap
Corporate Announcements
Kalyan Jewellers India receives affirmation in credit ratings for bank facilities
Kalyan Jewellers spurts as revenue jumps 64% YoY in Q4 FY26
Kalyan Jewellers India allots 77,545 equity shares under ESOP
Kalyan Jewellers rallies after Q3 PAT jumps 90% YoY
Volumes jump at Shipping Corporation of India Ltd counter
Nifty February futures trade slightly at premium
Kalyan Jewellers India consolidated net profit rises 90.25% in the December 2025 quarter
IIFL Finance Ltd leads losers in 'A' group
Kalyan Jewellers India Ltd leads losers in 'A' group
Volumes spurt at CreditAccess Grameen Ltd counter
Corporate Details
Incorporation Year : 2009
Chairman : Vinod Rai
Ownership Group : Indian Private
Sector : Diamond, Gems and Jewellery
Industry : Diamond Cutting / Jewellery
Registered Office :

Kalyan Jewellers India Ltd
TC-32/204/2 Sitaram Mill Road,
Punkunnam,
Thrissur,
Kerala - 680002,
Phone : 91-487 2437333 / 2437100,
Fax : 91-487-2437334
E-Mail : compliance@kalyanjewellers.net
URL : http://www.kalyanjewellers.net
Investor Returns
Period Date Price(₹) Returns (%)
1Week 09-Apr-2026 445.95 -1.30
1Month 16-Mar-2026 381.60 15.34
3Month 16-Jan-2026 467.50 -5.85
6Month 16-Oct-2025 487.15 -9.65
1Year 16-Apr-2025 525.15 -16.19
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Motilal Oswal Midcap Fund 7.44 2308.53
Motilal Oswal Flexi Cap Fund 7.33 856.39
Sundaram Mid Cap Fund 2.13 253.20
Motilal Oswal Multi Cap Fund 6.02 210.50
Franklin India Small Cap Fund 1.59 186.58
Peer Groups : Diamond Cutting / Jewellery
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Titan Company Ltd 4,519.55 1.31 4,548.95 3,213.00 396,068.04
Thangamayil Jewellery Ltd 4,196.30 -1.91 4,388.85 1,750.00 13,296.58
PC Jeweller Ltd 9.57 0.42 19.65 7.45 9,254.14
P N Gadgil Jewellers Ltd 670.30 1.33 700.00 498.20 8,977.11
Bluestone Jewellery & Lifestyle Ltd 519.95 -0.11 793.00 400.40 7,923.64