hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Monday, February 9, 2026    
Adani Enterp.  2250.10  (23.70)  
 
Adani Ports  1561.70  (11.00)  
 
Apollo Hospita...  7211.00  (58.50)  
 
Asian Paints  2417.40  (16.30)  
 
Axis Bank  1341.40  (-0.20)  
 
Bajaj Auto  9590.00  (71.50)  
 
Bajaj Finance  983.15  (1.45)  
 
Bajaj Finserv  2024.60  (0.40)  
 
Bharat Electro...  437.30  (7.65)  
 
Bharti Airtel  2038.20  (-0.20)  
 
Cipla  1342.50  (12.50)  
 
Coal India  431.70  (-1.10)  
 
Dr Reddy's Lab...  1275.50  (34.30)  
 
Eicher Motors  7195.50  (18.00)  
 
Eternal  288.85  (5.30)  
 
Grasim Inds  2926.30  (89.40)  
 
HCL Technologi...  1602.00  (8.30)  
 
HDFC Bank  937.25  (-3.85)  
 
HDFC Life Insu...  707.90  (4.40)  
 
Hind. Unilever  2435.00  (10.80)  
 
Hindalco Inds.  964.25  (21.70)  
 
ICICI Bank  1396.30  (-9.80)  
 
Infosys  1497.20  (-9.90)  
 
Interglobe Avi...  4964.10  (54.70)  
 
ITC  322.80  (-3.00)  
 
Jio Financial  269.25  (1.15)  
 
JSW Steel  1245.00  (8.80)  
 
Kotak Mah. Ban...  428.80  (6.45)  
 
Larsen & Toubr...  4113.60  (45.50)  
 
M & M  3609.60  (31.60)  
 
Maruti Suzuki  14978.00  (-19.00)  
 
Max Healthcare  1010.00  (-29.85)  
 
Nestle India  1295.60  (-7.70)  
 
NTPC  361.90  (-3.15)  
 
O N G C  266.60  (-2.35)  
 
Power Grid Cor...  289.75  (-3.00)  
 
Reliance Indus...  1461.60  (10.80)  
 
SBI  1146.00  (79.60)  
 
SBI Life Insur...  2024.00  (27.30)  
 
Shriram Financ...  1062.70  (60.20)  
 
Sun Pharma.Ind...  1704.60  (9.50)  
 
Tata Consumer  1167.20  (7.90)  
 
Tata Motors PV...  377.40  (7.90)  
 
Tata Steel  202.00  (4.94)  
 
TCS  2948.20  (6.60)  
 
Tech Mahindra  1621.70  (1.80)  
 
Titan Company  4257.80  (116.80)  
 
Trent  4171.20  (57.40)  
 
UltraTech Cem.  13048.00  (326.00)  
 
Wipro  230.08  (-0.64)  
 
BSE
Monday, February 9, 2026    
Adani Ports  1562.25  (12.05)  
 
Asian Paints  2417.20  (14.50)  
 
Axis Bank  1341.35  (-0.20)  
 
Bajaj Finance  983.00  (1.35)  
 
Bajaj Finserv  2024.45  (0.50)  
 
Bharat Electro...  437.50  (7.95)  
 
Bharti Airtel  2038.55  (0.20)  
 
Eternal  288.85  (5.40)  
 
HCL Technologi...  1602.05  (8.50)  
 
HDFC Bank  937.25  (-3.90)  
 
Hind. Unilever  2433.95  (10.20)  
 
ICICI Bank  1397.15  (-9.50)  
 
Infosys  1497.05  (-9.85)  
 
Interglobe Avi...  4964.90  (53.20)  
 
ITC  322.55  (-3.50)  
 
Kotak Mah. Ban...  428.75  (6.40)  
 
Larsen & Toubr...  4113.45  (45.75)  
 
M & M  3610.70  (33.05)  
 
Maruti Suzuki  14979.50  (-21.90)  
 
NTPC  361.85  (-3.25)  
 
Power Grid Cor...  289.65  (-3.25)  
 
Reliance Indus...  1461.40  (10.55)  
 
SBI  1145.95  (79.55)  
 
Sun Pharma.Ind...  1704.60  (9.90)  
 
Tata Steel  202.10  (5.05)  
 
TCS  2947.10  (5.65)  
 
Tech Mahindra  1620.95  (1.85)  
 
Titan Company  4257.00  (115.20)  
 
Trent  4172.50  (53.60)  
 
UltraTech Cem.  13046.65  (321.15)  
 

Company Snapshot


Change Company Name
Kalyan Jewellers India Ltd
Diamond Cutting / Jewellery
BSE Code 543278 ISIN Demat INE303R01014 Book Value 51.09 NSE Symbol KALYANKJIL Div & Yield % 0.39 Market Cap (₹ Cr.) 39,220.53 P/E 42.53 EPS 8.93 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 404.90
Change 57.95 (15.26%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 395.45 - 442.90
52-Week Range 347.65 - 617.30
Beta (1 Year) 1.20
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE 200, BSE CD, BSE DOLLEX, BSE Midcap
Corporate Announcements
Kalyan Jewellers rallies after Q3 PAT jumps 90% YoY
Volumes jump at Shipping Corporation of India Ltd counter
Kalyan Jewellers India consolidated net profit rises 90.25% in the December 2025 quarter
IIFL Finance Ltd leads losers in 'A' group
Kalyan Jewellers India Ltd leads losers in 'A' group
Volumes spurt at CreditAccess Grameen Ltd counter
Kalyan Jewellers India Ltd Slips 1.63%
Kalyan Jewellers India appoints directors
Berger Paints India Ltd Slips 1.19%
Titan Company Ltd Spikes 2.55%
Corporate Details
Incorporation Year : 2009
Chairman : Vinod Rai
Ownership Group : Indian Private
Sector : Diamond, Gems and Jewellery
Industry : Diamond Cutting / Jewellery
Registered Office :

Kalyan Jewellers India Ltd
TC-32/204/2 Sitaram Mill Road,
Punkunnam,
Thrissur,
Kerala - 680002,
Phone : 91-487 2437333 / 2437100,
Fax : 91-487-2437334
E-Mail : compliance@kalyanjewellers.net
URL : http://www.kalyanjewellers.net
Investor Returns
Period Date Price(₹) Returns (%)
1Week 02-Feb-2026 365.90 19.64
1Month 09-Jan-2026 507.10 -13.68
3Month 10-Nov-2025 510.60 -14.27
6Month 11-Aug-2025 536.75 -18.44
1Year 10-Feb-2025 521.55 -16.07
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Motilal Oswal Midcap Fund 7.90 2914.20
Motilal Oswal Flexi Cap Fund 7.03 974.38
Motilal Oswal Multi Cap Fund 6.97 315.48
Sundaram Mid Cap Fund 2.16 287.14
Invesco India Arbitrage Fund 0.89 243.97
Peer Groups : Diamond Cutting / Jewellery
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Titan Company Ltd 4,257.00 2.78 4,312.00 2,947.55 377,930.57
Thangamayil Jewellery Ltd 3,709.25 9.92 4,138.15 1,526.45 11,529.10
PC Jeweller Ltd 10.47 3.05 19.65 8.66 8,281.26
P N Gadgil Jewellers Ltd 590.20 7.41 700.00 474.00 8,009.51
Bluestone Jewellery & Lifestyle Ltd 448.15 4.49 793.00 415.00 6,800.20