Enter company name to display a list of available suggestions.
Account Opening process for NSE/BSE Proceed to Open An Account

NSE
Thursday, October 22, 2026 11:14:54 AM  
Adani Enterp.  2561.70  (-32.80)  
 
Adani Ports  1738.60  (-10.20)  
 
Apollo Hospita...  7582.50  (-17.50)  
 
Asian Paints  2300.90  (-18.50)  
 
Axis Bank  1210.40  (0.40)  
 
Bajaj Auto  10238.00  (166.00)  
 
Bajaj Finance  935.60  (9.60)  
 
Bajaj Finserv  1688.50  (-1.50)  
 
Bharat Electro...  367.40  (-3.80)  
 
Bharti Airtel  1916.10  (24.40)  
 
BSE  3255.90  (7.60)  
 
Cipla  1319.50  (5.50)  
 
Coal India  399.40  (-8.10)  
 
Dr Reddy's Lab...  1244.90  (0.40)  
 
Eicher Motors  7164.00  (-6.50)  
 
Eternal  314.20  (1.85)  
 
Grasim Inds  2877.00  (-12.10)  
 
HCL Technologi...  1414.40  (-9.80)  
 
HDFC Bank  700.25  (-6.70)  
 
HDFC Life Insu...  533.55  (-6.10)  
 
Hind. Unilever  1832.70  (-17.50)  
 
Hindalco Inds.  889.90  (-2.95)  
 
ICICI Bank  1394.60  (9.60)  
 
Infosys  1160.75  (-7.25)  
 
Interglobe Avi...  4655.80  (14.30)  
 
ITC  259.25  (-2.75)  
 
Jio Financial  212.11  (0.72)  
 
JSW Steel  1220.80  (-2.10)  
 
Kotak Mah. Ban...  441.40  (3.60)  
 
Larsen & Toubr...  3682.30  (46.30)  
 
M & M  2869.70  (-19.30)  
 
Maruti Suzuki  11200.00  (0.00)  
 
Max Healthcare  805.90  (-14.00)  
 
Nestle India  1195.00  (-28.90)  
 
NTPC  302.10  (-0.90)  
 
O N G C  225.58  (-0.04)  
 
Power Grid Cor...  248.65  (-3.50)  
 
Reliance Indus...  1198.60  (-10.40)  
 
SBI  967.15  (4.15)  
 
SBI Life Insur...  1642.00  (-19.00)  
 
Shriram Financ...  904.90  (-0.05)  
 
Sun Pharma.Ind...  1750.60  (5.50)  
 
Tata Consumer  957.50  (-13.15)  
 
Tata Motors PV...  272.00  (-3.70)  
 
Tata Steel  171.29  (-1.16)  
 
TCS  2502.50  (-26.50)  
 
Tech Mahindra  1812.60  (-22.10)  
 
Titan Company  4366.50  (-14.40)  
 
Trent  2812.80  (-9.20)  
 
UltraTech Cem.  10882.00  (33.00)  
  
BSE
Thursday, October 22, 2026 11:19:00 AM  
Adani Ports  1738.95  (-10.55)  
 
Asian Paints  2300.05  (-23.95)  
 
Axis Bank  1212.70  (1.90)  
 
Bajaj Finance  934.20  (9.10)  
 
Bajaj Finserv  1685.20  (0.30)  
 
Bharat Electro...  366.95  (-4.65)  
 
Bharti Airtel  1917.55  (25.15)  
 
Eternal  313.90  (2.15)  
 
HCL Technologi...  1412.05  (-11.80)  
 
HDFC Bank  699.60  (-6.80)  
 
Hind. Unilever  1831.25  (-13.75)  
 
ICICI Bank  1397.05  (12.05)  
 
Infosys  1160.05  (-7.35)  
 
Interglobe Avi...  4658.30  (23.70)  
 
ITC  259.45  (-2.30)  
 
Kotak Mah. Ban...  441.20  (4.70)  
 
Larsen & Toubr...  3677.40  (47.30)  
 
M & M  2867.30  (-15.60)  
 
Maruti Suzuki  11182.00  (-78.00)  
 
NTPC  302.00  (-0.85)  
 
Power Grid Cor...  248.50  (-3.40)  
 
Reliance Indus...  1198.55  (-8.75)  
 
SBI  965.45  (1.55)  
 
Sun Pharma.Ind...  1749.60  (4.60)  
 
Tata Steel  170.85  (-1.45)  
 
TCS  2501.20  (-25.80)  
 
Tech Mahindra  1810.55  (-24.45)  
 
Titan Company  4369.65  (-10.35)  
 
Trent  2799.35  (-19.65)  
 
UltraTech Cem.  10907.50  (96.35)  
  

Company Snapshot


Change Company Name
Loading
Indian Hotels Co Ltd
Hotels
BSE Code 500850 ISIN Demat INE053A01029 Book Value 89.69 NSE Symbol INDHOTEL Div & Yield % 0.43 Market Cap (₹ Cr.) 107,042.10 P/E 60.74 EPS 12.38 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 761.30
Change 35.60 (4.73%)
Best Buy (₹) 787.6
Best Sell (₹) 787.65
Today's Range 748.50 - 794.75
52-Week Range 565.25 - 776.25
Beta (1 Year) 1.26
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 100, BSE 500, BSE 200, BSE DOLLEX
Corporate Announcements
Indian Hotels Company to conduct board meeting
Indian Hotels Co signs 47 hotels in first half of FY27
Oriental Hotels to merge with Indian Hotels Company
Oriental Hotels rises as board approves merger with IHCL
Indian Hotels Co consolidated net profit rises 20.76% in the June 2026 quarter
Indian Hotels Company Q1 PAT jumps 21% YoY to Rs 358-cr
Indian Hotels Company to conduct board meeting
Indian Hotels Company to convene AGM
Indian Hotels Co fixes record date for dividend
Board of Indian Hotels Company recommends final dividend
Corporate Details
Incorporation Year : 1902
Chairman : N Chandrasekaran
Ownership Group : Tata
Sector : Hotels & Restaurants
Industry : Hotels
Registered Office :

Indian Hotels Co Ltd
Mandlik House,
Mandlik Road,
Mumbai,
Maharashtra - 400001,
Phone : 91-22-66395515,
Fax : 91-22-22027442
E-Mail : investorrelations@tajhotels.com
URL : http://www.ihcltata.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 14-Oct-2026 727.25 3.40
1Month 21-Sep-2026 744.60 0.99
3Month 21-Jul-2026 732.60 2.65
6Month 21-Apr-2026 666.05 12.90
1Year 21-Oct-2025 744.20 1.05
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Canara Robeco Large and Mid .. 5.55 1364.31
HDFC Mid Cap Fund 1.01 1027.99
AXIS Midcap Fund 2.38 797.78
Nippon India Growth Mid Cap .. 1.27 638.60
AXIS Large Cap Fund 1.93 563.51
Peer Groups : Hotels
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
ITC Hotels Ltd 158.40 1.47 226.65 137.40 32,518.70
Jubilant Foodworks Ltd 409.00 0.29 622.50 400.30 26,908.49
Leela Palaces Hotels & Resorts Ltd 600.60 2.61 649.80 381.05 19,548.22
EIH Ltd 298.15 1.29 405.00 271.35 18,407.59
Chalet Hotels Ltd 822.00 -0.88 977.15 690.00 18,161.18