hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Wednesday, July 16, 2025 12:19:59 PM   
Adani Enterp.  2612.00  (13.80)  
 
Adani Ports  1461.40  (16.30)  
 
Apollo Hospita...  7380.00  (19.50)  
 
Asian Paints  2421.80  (28.30)  
 
Axis Bank  1170.30  (4.40)  
 
Bajaj Auto  8279.50  (-31.50)  
 
Bajaj Finance  924.00  (-4.40)  
 
Bajaj Finserv  2021.00  (-15.50)  
 
Bharat Electro...  407.85  (-1.10)  
 
Bharti Airtel  1938.10  (3.90)  
 
Cipla  1478.40  (-12.50)  
 
Coal India  386.80  (0.35)  
 
Dr Reddy's Lab...  1254.50  (-6.40)  
 
Eicher Motors  5584.50  (-6.50)  
 
Eternal Ltd  262.30  (-4.15)  
 
Grasim Inds  2765.80  (-12.80)  
 
HCL Technologi...  1566.60  (0.20)  
 
HDFC Bank  2001.40  (5.90)  
 
HDFC Life Insu...  762.00  (5.15)  
 
Hero Motocorp  4401.70  (-52.30)  
 
Hind. Unilever  2524.70  (-2.20)  
 
Hindalco Inds.  666.90  (-3.95)  
 
ICICI Bank  1425.80  (-5.00)  
 
IndusInd Bank  882.15  (1.15)  
 
Infosys  1600.80  (15.20)  
 
ITC  422.85  (0.75)  
 
Jio Financial  320.20  (-1.00)  
 
JSW Steel  1024.00  (-11.00)  
 
Kotak Mah. Ban...  2174.10  (-14.00)  
 
Larsen & Toubr...  3498.60  (4.60)  
 
M & M  3104.80  (-23.80)  
 
Maruti Suzuki  12496.00  (-40.00)  
 
Nestle India  2461.00  (44.70)  
 
NTPC  342.15  (0.15)  
 
O N G C  243.41  (-0.26)  
 
Power Grid Cor...  298.00  (-0.05)  
 
Reliance Indus...  1482.00  (-3.40)  
 
SBI Life Insur...  1824.00  (-0.80)  
 
Shriram Financ...  667.90  (-16.55)  
 
St Bk of India  827.10  (10.65)  
 
Sun Pharma.Ind...  1710.80  (-16.70)  
 
Tata Consumer  1078.00  (-3.80)  
 
Tata Motors  680.65  (-3.75)  
 
Tata Steel  157.53  (-1.47)  
 
TCS  3237.60  (-14.70)  
 
Tech Mahindra  1595.10  (16.10)  
 
Titan Company  3406.00  (-9.00)  
 
Trent  5397.50  (7.50)  
 
UltraTech Cem.  12454.00  (-48.00)  
 
Wipro  260.40  (3.00)  
 
BSE
Wednesday, July 16, 2025 12:23:00 PM   
Adani Ports  1462.40  (17.40)  
 
Asian Paints  2418.50  (25.55)  
 
Axis Bank  1169.70  (4.40)  
 
Bajaj Finance  923.95  (-4.25)  
 
Bajaj Finserv  2021.00  (-16.45)  
 
Bharat Electro...  407.45  (-1.55)  
 
Bharti Airtel  1938.80  (4.10)  
 
Eternal Ltd  262.20  (-4.30)  
 
HCL Technologi...  1567.10  (0.05)  
 
HDFC Bank  2000.70  (5.40)  
 
Hind. Unilever  2524.75  (-1.55)  
 
ICICI Bank  1424.75  (-6.70)  
 
Infosys  1602.00  (17.20)  
 
ITC  422.65  (0.50)  
 
Kotak Mah. Ban...  2173.80  (-14.45)  
 
Larsen & Toubr...  3497.85  (3.25)  
 
M & M  3104.80  (-24.85)  
 
Maruti Suzuki  12495.05  (-39.90)  
 
NTPC  342.00  (-0.15)  
 
Power Grid Cor...  297.75  (-0.65)  
 
Reliance Indus...  1480.90  (-4.00)  
 
St Bk of India  827.20  (10.45)  
 
Sun Pharma.Ind...  1709.20  (-18.50)  
 
Tata Motors  680.70  (-4.25)  
 
Tata Steel  157.50  (-1.55)  
 
TCS  3238.35  (-14.45)  
 
Tech Mahindra  1596.00  (17.60)  
 
Titan Company  3404.85  (-10.00)  
 
Trent  5399.80  (7.15)  
 
UltraTech Cem.  12459.00  (-40.85)  
 

Company Snapshot


Change Company Name
Indian Hotels Co Ltd
Hotels
BSE Code 500850 ISIN Demat INE053A01029 Book Value 79.08 NSE Symbol INDHOTEL Div & Yield % 0.3 Market Cap (₹ Cr.) 106,116.87 P/E 75.76 EPS 9.84 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 748.25
Change -1.10 (-0.15%)
Best Buy (₹) 744.55
Best Sell (₹) 744.95
Today's Range 736.25 - 748.25
52-Week Range 571.15 - 894.15
Beta (1 Year) 1.37
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 100, BSE 500, BSE 200, BSE DOLLEX, BSE Midcap, bse carbonex
Corporate Announcements
Indian Hotels Company to conduct board meeting
Indian Hotels Co Ltd - The Indian Hotels Company Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Indian Hotels Co Ltd - The Indian Hotels Company Limited - Shareholders meeting
Indian Hotels Co Ltd - The Indian Hotels Company Limited - Shareholders meeting
Indian Hotels Co Ltd - The Indian Hotels Company Limited - Shareholders meeting
Indian Hotels Co Ltd - Shareholder Meeting / Postal Ballot-Outcome of AGM
Indian Hotels Co announces divestments of Leanluxe Hospitality to Tata Sons
Indian Hotels Co Ltd - Sale/Disposal Of Subsidiary - Disclosure Under Regulation 30 Of The SEBI (Listing Obligations And Disclosure Requirem...
Indian Hotels Co Ltd - The Indian Hotels Company Limited - Sale of Shares
Indian Hotels Co Ltd - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation
Corporate Details
Incorporation Year : 1902
Chairman : N Chandrasekaran
Ownership Group : Tata
Sector : Hotels & Restaurants
Industry : Hotels
Registered Office :

Indian Hotels Co Ltd
Mandlik House,
Mandlik Road,
Mumbai,
Maharashtra - 400001,
Phone : 91-22-66395515,
Fax : 91-22-22027442
E-Mail : investorrelations@tajhotels.com
URL : http://www.ihcltata.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 08-Jul-2025 739.35 0.83
1Month 16-Jun-2025 755.20 -1.28
3Month 15-Apr-2025 836.35 -10.86
6Month 15-Jan-2025 811.75 -8.16
1Year 15-Jul-2024 591.75 25.98
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
HDFC Mid Cap Fund 1.94 1631.62
Canara Robeco Large and Mid .. 5.50 1435.53
AXIS Midcap Fund 2.58 826.93
Nippon India Multi Cap Fund 1.51 684.27
Kotak Arbitrage Fund 0.85 594.93
Peer Groups : Hotels
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
ITC Hotels Ltd 228.35 0.04 236.95 158.00 47,502.73
Jubilant Foodworks Ltd 689.40 -0.20 796.75 548.40 45,582.11
EIH Ltd 376.55 -0.54 446.55 293.45 23,676.29
Devyani International Ltd 174.10 -0.54 222.75 130.05 21,565.06
Chalet Hotels Ltd 894.00 -0.42 1,051.15 643.65 19,616.07