hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Friday, January 9, 2026 2:24:59 PM   
Adani Enterp.  2151.70  (-62.30)  
 
Adani Ports  1436.00  (-29.20)  
 
Apollo Hospita...  7242.50  (-122.00)  
 
Asian Paints  2830.20  (43.70)  
 
Axis Bank  1271.90  (-14.90)  
 
Bajaj Auto  9557.00  (-203.50)  
 
Bajaj Finance  958.90  (-13.05)  
 
Bajaj Finserv  1988.80  (-20.10)  
 
Bharat Electro...  418.95  (3.30)  
 
Bharti Airtel  2026.30  (-40.00)  
 
Cipla  1465.00  (4.40)  
 
Coal India  418.25  (-7.00)  
 
Dr Reddy's Lab...  1207.00  (0.10)  
 
Eicher Motors  7507.00  (-44.00)  
 
Eternal  284.60  (1.05)  
 
Grasim Inds  2778.40  (-13.60)  
 
HCL Technologi...  1658.50  (11.80)  
 
HDFC Bank  939.75  (-6.95)  
 
HDFC Life Insu...  750.15  (-8.00)  
 
Hind. Unilever  2363.80  (-22.90)  
 
Hindalco Inds.  898.00  (-5.95)  
 
ICICI Bank  1404.50  (-30.50)  
 
Infosys  1610.20  (-3.10)  
 
Interglobe Avi...  4856.00  (-50.50)  
 
ITC  336.75  (-4.15)  
 
Jio Financial  288.25  (-5.30)  
 
JSW Steel  1158.50  (2.60)  
 
Kotak Mah. Ban...  2127.20  (-5.80)  
 
Larsen & Toubr...  4025.00  (-3.40)  
 
M & M  3681.00  (-43.00)  
 
Maruti Suzuki  16509.00  (-155.00)  
 
Max Healthcare  1015.00  (-14.80)  
 
Nestle India  1294.80  (-12.10)  
 
NTPC  335.20  (-9.20)  
 
O N G C  233.65  (2.23)  
 
Power Grid Cor...  256.60  (-2.70)  
 
Reliance Indus...  1471.30  (0.70)  
 
SBI  996.90  (-1.10)  
 
SBI Life Insur...  2068.70  (-14.20)  
 
Shriram Financ...  970.80  (-22.10)  
 
Sun Pharma.Ind...  1730.00  (-30.70)  
 
Tata Consumer  1177.50  (-19.90)  
 
Tata Motors PV...  352.70  (-6.75)  
 
Tata Steel  177.74  (-2.38)  
 
TCS  3203.00  (-0.90)  
 
Tech Mahindra  1580.40  (2.50)  
 
Titan Company  4200.10  (-48.90)  
 
Trent  3984.30  (-6.10)  
 
UltraTech Cem.  11910.00  (-154.00)  
 
Wipro  261.45  (-0.75)  
 
BSE
Friday, January 9, 2026 2:27:00 PM   
Adani Ports  1436.70  (-28.00)  
 
Asian Paints  2830.80  (44.10)  
 
Axis Bank  1271.65  (-15.20)  
 
Bajaj Finance  958.85  (-12.95)  
 
Bajaj Finserv  1989.55  (-19.20)  
 
Bharat Electro...  418.80  (3.15)  
 
Bharti Airtel  2026.65  (-39.65)  
 
Eternal  284.25  (0.75)  
 
HCL Technologi...  1657.80  (9.60)  
 
HDFC Bank  939.80  (-6.80)  
 
Hind. Unilever  2364.65  (-21.85)  
 
ICICI Bank  1404.50  (-30.85)  
 
Infosys  1610.00  (-3.15)  
 
Interglobe Avi...  4856.00  (-48.35)  
 
ITC  337.20  (-3.70)  
 
Kotak Mah. Ban...  2128.60  (-4.35)  
 
Larsen & Toubr...  4023.45  (-4.55)  
 
M & M  3680.90  (-43.25)  
 
Maruti Suzuki  16513.25  (-150.55)  
 
NTPC  334.85  (-9.25)  
 
Power Grid Cor...  256.60  (-2.90)  
 
Reliance Indus...  1471.55  (1.25)  
 
SBI  997.25  (-0.60)  
 
Sun Pharma.Ind...  1729.40  (-32.05)  
 
Tata Steel  177.70  (-2.50)  
 
TCS  3203.40  (-0.90)  
 
Tech Mahindra  1581.00  (3.45)  
 
Titan Company  4204.70  (-42.50)  
 
Trent  3990.10  (1.35)  
 
UltraTech Cem.  11894.15  (-164.85)  
 

Company Snapshot


Change Company Name
IDFC First Bank Ltd
Banks - Private Sector
BSE Code 539437 ISIN Demat INE092T01019 Book Value 61.11 NSE Symbol IDFCFIRSTB Div & Yield % 0.25 Market Cap (₹ Cr.) 73,974.20 P/E 50.62 EPS 1.7 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 86.04
Change -0.41 (-0.48%)
Best Buy (₹) 85.62
Best Sell (₹) 85.67
Today's Range 85.06 - 86.80
52-Week Range 52.50 - 87.00
Beta (1 Year) 1.02
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 100, BSE 500, BSE 200, BSE DOLLEX, BSE Bank, BSE Midcap, bse carbonex
Corporate Announcements
IDFC First Bank gains after cutting savings account interest rates
IDFC First Bank to announce Quarterly Result
IDFC First Bank allots 7.96 lakh equity shares under ESOS
IDFC First Bank Ltd rises for third straight session
IDFC FIRST Bank receives affirmation in credit ratings
IDFC First Bank allots 12.29 lakh equity shares under ESOS
IDFC First Bank consolidated net profit rises 64.10% in the September 2025 quarter
IDFC First Bank Ltd - IDFC First Bank Limited - Credit Rating
IDFC First Bank allots 81.26 cr equity shares on conversion of CCPS
IDFC First Bank Ltd - Announcement under Regulation 30 (LODR)-Allotment
Corporate Details
Incorporation Year : 2014
Chairman : Sanjeeb Chaudhuri
Ownership Group : IDFC
Sector : Banks
Industry : Banks - Private Sector
Registered Office :

IDFC First Bank Ltd
KRM Tower 7th Floor,
No 1 Harrington Road Chetpet,
Chennai,
Tamil Nadu - 600031,
Phone : 91-44-45644000,
Fax : 91-44-45644022
E-Mail : mahendra.shah@idfcbank.com ; bank.info@idfcbank.co
URL : http://www.idfcfirstbank.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 01-Jan-2026 85.61 0.51
1Month 08-Dec-2025 79.14 8.73
3Month 08-Oct-2025 71.91 19.66
6Month 08-Jul-2025 77.85 10.53
1Year 08-Jan-2025 62.65 37.35
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Tata Small Cap Fund 4.20 478.97
Tata Large & Mid Cap Fund 4.42 386.63
HSBC Midcap Fund 2.58 321.40
Sundaram Mid Cap Fund 2.28 304.32
Nippon India ETF Nifty Bank .. 3.59 287.27
Peer Groups : Banks - Private Sector
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
HDFC Bank Ltd 940.00 -0.70 1,020.35 812.13 1,456,304.08
ICICI Bank Ltd 1,405.00 -2.11 1,494.10 1,187.00 1,026,415.05
Kotak Mahindra Bank Ltd 2,127.95 -0.23 2,301.55 1,711.05 424,264.78
Axis Bank Ltd 1,272.55 -1.11 1,304.30 934.00 399,595.24
IDBI Bank Ltd 103.90 -0.62 118.45 65.89 112,416.36