hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Thursday, June 18, 2026 1:09:59 PM  
Adani Enterp.  2968.40  (16.50)  
 
Adani Ports  1838.00  (9.40)  
 
Apollo Hospita...  8405.50  (-22.00)  
 
Asian Paints  2742.90  (4.90)  
 
Axis Bank  1363.50  (12.60)  
 
Bajaj Auto  10028.00  (-14.00)  
 
Bajaj Finance  954.55  (-3.85)  
 
Bajaj Finserv  1755.50  (-9.10)  
 
Bharat Electro...  428.55  (8.70)  
 
Bharti Airtel  1873.70  (-2.00)  
 
Cipla  1349.80  (-1.00)  
 
Coal India  450.95  (-4.80)  
 
Dr Reddy's Lab...  1262.10  (-6.90)  
 
Eicher Motors  7634.00  (125.00)  
 
Eternal  257.70  (-0.70)  
 
Grasim Inds  3132.10  (-18.30)  
 
HCL Technologi...  1156.80  (-10.00)  
 
HDFC Bank  796.00  (8.90)  
 
HDFC Life Insu...  588.05  (6.25)  
 
Hind. Unilever  2205.10  (7.50)  
 
Hindalco Inds.  1006.30  (-1.60)  
 
ICICI Bank  1344.30  (7.50)  
 
Infosys  1131.60  (-26.10)  
 
Interglobe Avi...  4940.80  (62.40)  
 
ITC  289.80  (-0.95)  
 
Jio Financial  243.77  (0.79)  
 
JSW Steel  1290.90  (3.70)  
 
Kotak Mah. Ban...  402.35  (-2.15)  
 
Larsen & Toubr...  4197.90  (-9.80)  
 
M & M  3139.60  (6.70)  
 
Maruti Suzuki  13508.00  (-122.00)  
 
Max Healthcare  1091.55  (65.40)  
 
Nestle India  1402.10  (-5.20)  
 
NTPC  362.15  (6.60)  
 
O N G C  244.25  (-0.75)  
 
Power Grid Cor...  286.90  (0.55)  
 
Reliance Indus...  1330.90  (-1.80)  
 
SBI  1040.55  (14.05)  
 
SBI Life Insur...  1794.00  (0.40)  
 
Shriram Financ...  1002.10  (-5.40)  
 
Sun Pharma.Ind...  1820.30  (-0.10)  
 
Tata Consumer  1111.00  (-13.50)  
 
Tata Motors PV...  362.10  (1.15)  
 
Tata Steel  199.36  (0.35)  
 
TCS  2193.00  (-30.00)  
 
Tech Mahindra  1439.80  (-22.60)  
 
Titan Company  4350.10  (-30.40)  
 
Trent  3172.50  (69.70)  
 
UltraTech Cem.  11404.00  (31.00)  
 
Wipro  182.18  (-2.29)  
  
BSE
Thursday, June 18, 2026 1:11:00 PM  
Adani Ports  1838.80  (10.70)  
 
Asian Paints  2741.35  (4.35)  
 
Axis Bank  1362.55  (11.60)  
 
Bajaj Finance  954.55  (-3.55)  
 
Bajaj Finserv  1754.80  (-9.95)  
 
Bharat Electro...  428.80  (9.00)  
 
Bharti Airtel  1873.95  (-1.55)  
 
Eternal  257.40  (-1.10)  
 
HCL Technologi...  1157.30  (-9.15)  
 
HDFC Bank  796.40  (9.60)  
 
Hind. Unilever  2206.15  (8.20)  
 
ICICI Bank  1344.20  (7.45)  
 
Infosys  1132.25  (-25.85)  
 
Interglobe Avi...  4940.00  (61.70)  
 
ITC  290.00  (-0.75)  
 
Kotak Mah. Ban...  402.75  (-1.75)  
 
Larsen & Toubr...  4197.15  (-9.80)  
 
M & M  3137.20  (4.05)  
 
Maruti Suzuki  13506.85  (-124.65)  
 
NTPC  362.60  (7.20)  
 
Power Grid Cor...  287.00  (0.65)  
 
Reliance Indus...  1331.00  (-1.55)  
 
SBI  1038.00  (12.00)  
 
Sun Pharma.Ind...  1819.80  (-0.15)  
 
Tata Steel  199.60  (0.60)  
 
TCS  2193.70  (-28.90)  
 
Tech Mahindra  1439.30  (-22.70)  
 
Titan Company  4351.25  (-30.40)  
 
Trent  3167.50  (65.85)  
 
UltraTech Cem.  11401.05  (31.70)  
  

Company Snapshot


Change Company Name
Loading
Hexaware Technologies Ltd
Computers - Software - Large
BSE Code 544362 ISIN Demat INE093A01041 Book Value 53.34 NSE Symbol HEXT Div & Yield % 2.28 Market Cap (₹ Cr.) 30,752.43 P/E 32.2 EPS 15.63 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 505.80
Change -9.35 (-1.86%)
Best Buy (₹) 493.5
Best Sell (₹) 494.1
Today's Range 487.75 - 506.00
52-Week Range 400.35 - 900.15
Beta (1 Year) 0.88
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE IT, BSE Midcap
Corporate Announcements
Hexaware Technologies opens delivery center at GIFT City
US Court dismisses Natsoft's patent infringement claims against Hexaware
Hexaware Technologies inks strategic collaboration with HBSUK
Volumes jump at Hexaware Technologies Ltd counter
Board of Hexaware Technologies recommends dividend
Hexaware Technologies to hold board meeting
HCL Technologies Ltd leads losers in 'A' group
Volumes soar at Sterling & Wilson Renewable Energy Ltd counter
Hexaware Technologies to discuss results
Brainbees Solutions Ltd leads losers in 'A' group
Corporate Details
Incorporation Year : 1992
Chairman : Joseph Mclaren Quinlan
Ownership Group : Apple
Sector : IT - Software
Industry : Computers - Software - Large
Registered Office :

Hexaware Technologies Ltd
8th Floor 13th Level Q1,
Plot No Gen-4/1 TTD Indu. Area,
Navi Mumbai,
Maharashtra - 400710,
Phone : N.A. ,
Fax : N.A.
E-Mail : investori@hexaware.com
URL : http://www.hexaware.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 10-Jun-2026 516.40 -2.54
1Month 18-May-2026 485.90 3.58
3Month 17-Mar-2026 406.60 23.78
6Month 17-Dec-2025 764.65 -34.18
1Year 17-Jun-2025 832.70 -39.56
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
HDFC Mid Cap Fund 0.78 756.40
SBI Large & Midcap Fund 1.55 609.86
Invesco India Midcap Fund 2.37 293.85
HDFC Balanced Advantage Fund 0.27 276.01
SBI ELSS Tax Saver Fund 0.89 274.55
Peer Groups : Computers - Software - Large
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Tata Consultancy Services Ltd 2,193.70 -1.30 3,539.45 2,110.00 804,156.13
Infosys Ltd 1,132.25 -2.23 1,727.85 1,089.10 469,870.81
HCL Technologies Ltd 1,157.30 -0.78 1,770.00 1,090.00 316,535.47
Wipro Ltd 182.25 -1.19 273.15 175.80 193,728.06
Tech Mahindra Ltd 1,439.30 -1.55 1,850.00 1,304.25 143,284.47