Enter company name to display a list of available suggestions.
 
Account Opening process for NSE/BSE Proceed to Open An Account

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
NSE
Thursday, August 27, 2026 10:19:58 AM  
Adani Enterp.  3154.90  (42.90)  
 
Adani Ports  1695.70  (4.20)  
 
Apollo Hospita...  8786.00  (19.50)  
 
Asian Paints  2638.50  (12.00)  
 
Axis Bank  1259.10  (4.10)  
 
Bajaj Auto  11664.00  (-60.00)  
 
Bajaj Finance  1090.60  (5.60)  
 
Bajaj Finserv  2009.80  (-0.20)  
 
Bharat Electro...  410.50  (3.60)  
 
Bharti Airtel  1901.60  (-0.50)  
 
Cipla  1403.90  (1.20)  
 
Coal India  400.45  (-3.05)  
 
Dr Reddy's Lab...  1184.20  (2.20)  
 
Eicher Motors  8034.50  (-0.50)  
 
Eternal  326.00  (-1.00)  
 
Grasim Inds  3286.10  (-13.80)  
 
HCL Technologi...  1283.40  (-15.10)  
 
HDFC Bank  720.30  (-6.90)  
 
HDFC Life Insu...  554.65  (1.65)  
 
Hind. Unilever  2006.40  (-14.60)  
 
Hindalco Inds.  1046.00  (-7.00)  
 
ICICI Bank  1439.70  (9.70)  
 
Infosys  1116.20  (-3.80)  
 
Interglobe Avi...  5214.50  (-36.00)  
 
ITC  269.80  (-0.45)  
 
Jio Financial  240.15  (-0.85)  
 
JSW Steel  1342.00  (1.00)  
 
Kotak Mah. Ban...  426.20  (9.50)  
 
Larsen & Toubr...  4034.00  (-4.10)  
 
M & M  3379.60  (-18.60)  
 
Maruti Suzuki  13435.00  (-85.00)  
 
Max Healthcare  1004.50  (-0.50)  
 
Nestle India  1446.20  (-5.30)  
 
NTPC  330.80  (-3.80)  
 
O N G C  232.11  (-0.10)  
 
Power Grid Cor...  262.65  (-2.55)  
 
Reliance Indus...  1296.50  (-1.50)  
 
SBI  1046.80  (-5.20)  
 
SBI Life Insur...  1796.80  (28.60)  
 
Shriram Financ...  1102.30  (-15.20)  
 
Sun Pharma.Ind...  1906.60  (7.10)  
 
Tata Consumer  1039.30  (-7.80)  
 
Tata Motors PV...  315.20  (2.10)  
 
Tata Steel  188.40  (0.39)  
 
TCS  2252.00  (-18.00)  
 
Tech Mahindra  1591.10  (20.10)  
 
Titan Company  5098.30  (-1.70)  
 
Trent  2903.00  (-5.20)  
 
UltraTech Cem.  11772.00  (55.00)  
 
Wipro  177.16  (-0.19)  
  
BSE
Thursday, August 27, 2026 10:23:00 AM  
Adani Ports  1694.10  (-4.90)  
 
Asian Paints  2638.10  (8.10)  
 
Axis Bank  1262.10  (8.10)  
 
Bajaj Finance  1090.45  (3.40)  
 
Bajaj Finserv  2007.80  (-2.20)  
 
Bharat Electro...  410.20  (2.90)  
 
Bharti Airtel  1900.80  (-4.20)  
 
Eternal  326.30  (-0.70)  
 
HCL Technologi...  1285.10  (-14.90)  
 
HDFC Bank  719.95  (-7.15)  
 
Hind. Unilever  2005.75  (-24.25)  
 
ICICI Bank  1440.45  (9.75)  
 
Infosys  1116.65  (-4.15)  
 
Interglobe Avi...  5205.55  (-33.95)  
 
ITC  269.65  (-1.20)  
 
Kotak Mah. Ban...  425.50  (9.30)  
 
Larsen & Toubr...  4032.45  (-11.35)  
 
M & M  3380.10  (-17.90)  
 
Maruti Suzuki  13436.85  (-91.15)  
 
NTPC  330.95  (-4.55)  
 
Power Grid Cor...  262.65  (-3.35)  
 
Reliance Indus...  1296.75  (-2.25)  
 
SBI  1047.45  (-6.35)  
 
Sun Pharma.Ind...  1908.45  (7.45)  
 
Tata Steel  188.35  (-0.10)  
 
TCS  2253.55  (-17.45)  
 
Tech Mahindra  1594.95  (22.00)  
 
Titan Company  5101.00  (-4.95)  
 
Trent  2899.80  (-10.20)  
 
UltraTech Cem.  11762.50  (11.50)  
  

Company Snapshot


Change Company Name
Loading
GMR Airports Ltd
Miscellaneous
BSE Code 532754 ISIN Demat INE776C01039 Book Value 56.41 NSE Symbol GMRAIRPORT Div & Yield % 0 Market Cap (₹ Cr.) 104,745.04 P/E 268.11 EPS 0.37 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 100.40
Change -0.20 (-0.20%)
Best Buy (₹) 99
Best Sell (₹) 99.05
Today's Range 98.80 - 100.40
52-Week Range 84.02 - 115.60
Beta (1 Year) 1.40
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE 200, BSE DOLLEX, BSE Midcap, BSE Infra
Corporate Announcements
GMR Airports arm begins commercial operations at Bhogapuram’s new international airport
Alluri Sitarama Raju International Airport commences commercial operations
Indices drop in early trade; breadth strong
GMR Airports reports consolidated net profit of Rs 91.04 crore in the June 2026 quarter
GMR Airports declare Quarterly Result
Nifty trades above 24,100 level; IT shares rally
GMR Airports slips as June passenger traffic dips marginally
GMR Airports receives affirmation in credit ratings from CARE
GMR Airports receives upgrade in credit ratings from CARE
Volumes jump at GMR Airports Ltd counter
Corporate Details
Incorporation Year : 1996
Chairman : G Mallikarjuna Rao
Ownership Group : GMR
Sector : Miscellaneous
Industry : Miscellaneous
Registered Office :

GMR Airports Ltd
Naman Centre 7th Flr P No C-31,
G Blk Bandra(E) Bandra Kurla C,
Mumbai,
Maharashtra - 400051,
Phone : 91-022-4202 8000,
Fax : 91-022-4202 8004
E-Mail : Gil.Cosecy@gmrgroup.in
URL : http://www.gmrinfra.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 19-Aug-2026 102.20 -2.94
1Month 27-Jul-2026 108.00 -8.15
3Month 26-May-2026 96.21 3.11
6Month 26-Feb-2026 102.22 -2.95
1Year 26-Aug-2025 88.62 11.94
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Aditya Birla SL Flexi Cap Fund 1.39 389.46
SBI Arbitrage Fund 0.53 250.21
Aditya Birla SL Large & Mid .. 2.14 124.44
Kotak Arbitrage Fund 0.16 119.45
ICICI Pru Arbitrage Fund 0.34 114.83
Peer Groups : Miscellaneous
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Adani Ports & Special Economic Zone Ltd 1,694.10 -0.29 1,891.80 1,293.10 391,442.65
Eternal Ltd 326.30 -0.21 368.40 212.55 315,566.47
GAIL (India) Ltd 173.05 -0.94 186.80 134.35 114,866.99
One 97 Communications Ltd 1,704.45 -0.70 1,732.00 947.10 110,050.50
Mazagon Dock Shipbuilders Ltd 2,618.30 0.70 3,061.00 2,057.40 104,880.82