hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Wednesday, February 4, 2026    
Adani Enterp.  2228.20  (25.60)  
 
Adani Ports  1567.90  (37.10)  
 
Apollo Hospita...  7116.00  (27.50)  
 
Asian Paints  2452.70  (26.70)  
 
Axis Bank  1338.70  (-17.50)  
 
Bajaj Auto  9639.00  (43.50)  
 
Bajaj Finance  963.30  (-1.10)  
 
Bajaj Finserv  2019.60  (6.90)  
 
Bharat Electro...  439.20  (0.25)  
 
Bharti Airtel  2025.80  (28.50)  
 
Cipla  1326.70  (3.90)  
 
Coal India  434.90  (5.50)  
 
Dr Reddy's Lab...  1240.20  (4.80)  
 
Eicher Motors  7277.50  (62.50)  
 
Eternal  294.15  (14.35)  
 
Grasim Inds  2844.90  (36.00)  
 
HCL Technologi...  1621.80  (-73.50)  
 
HDFC Bank  953.10  (4.40)  
 
HDFC Life Insu...  722.50  (2.35)  
 
Hind. Unilever  2371.00  (2.40)  
 
Hindalco Inds.  964.95  (9.65)  
 
ICICI Bank  1408.40  (18.70)  
 
Infosys  1535.80  (-120.20)  
 
Interglobe Avi...  4960.70  (14.50)  
 
ITC  313.85  (-2.80)  
 
Jio Financial  268.00  (4.10)  
 
JSW Steel  1228.20  (-1.20)  
 
Kotak Mah. Ban...  412.35  (-3.45)  
 
Larsen & Toubr...  4087.10  (48.30)  
 
M & M  3574.00  (46.10)  
 
Maruti Suzuki  15071.00  (289.00)  
 
Max Healthcare  1025.45  (21.95)  
 
Nestle India  1303.20  (-4.80)  
 
NTPC  367.25  (8.70)  
 
O N G C  266.95  (9.95)  
 
Power Grid Cor...  289.40  (6.20)  
 
Reliance Indus...  1456.80  (19.70)  
 
SBI  1068.20  (4.00)  
 
SBI Life Insur...  2041.70  (39.60)  
 
Shriram Financ...  998.80  (-1.60)  
 
Sun Pharma.Ind...  1704.40  (2.30)  
 
Tata Consumer  1153.00  (-2.40)  
 
Tata Motors PV...  375.45  (3.40)  
 
Tata Steel  195.40  (2.47)  
 
TCS  2999.10  (-226.20)  
 
Tech Mahindra  1645.30  (-71.20)  
 
Titan Company  4144.00  (75.40)  
 
Trent  4012.60  (189.80)  
 
UltraTech Cem.  12806.00  (216.00)  
 
Wipro  233.34  (-9.35)  
 
BSE
Wednesday, February 4, 2026    
Adani Ports  1567.10  (36.20)  
 
Asian Paints  2452.55  (26.35)  
 
Axis Bank  1338.35  (-17.20)  
 
Bajaj Finance  963.60  (-1.15)  
 
Bajaj Finserv  2019.15  (6.10)  
 
Bharat Electro...  439.10  (0.10)  
 
Bharti Airtel  2025.40  (28.15)  
 
Eternal  294.25  (14.60)  
 
HCL Technologi...  1622.30  (-71.40)  
 
HDFC Bank  953.45  (5.05)  
 
Hind. Unilever  2371.35  (2.00)  
 
ICICI Bank  1408.70  (19.10)  
 
Infosys  1535.90  (-119.05)  
 
Interglobe Avi...  4963.90  (18.35)  
 
ITC  313.85  (-2.85)  
 
Kotak Mah. Ban...  412.20  (-3.45)  
 
Larsen & Toubr...  4086.50  (48.85)  
 
M & M  3573.80  (45.90)  
 
Maruti Suzuki  15077.50  (297.90)  
 
NTPC  367.30  (8.75)  
 
Power Grid Cor...  289.35  (6.10)  
 
Reliance Indus...  1456.60  (18.75)  
 
SBI  1068.10  (3.85)  
 
Sun Pharma.Ind...  1704.00  (1.20)  
 
Tata Steel  195.25  (2.30)  
 
TCS  2999.80  (-223.90)  
 
Tech Mahindra  1645.00  (-70.65)  
 
Titan Company  4136.55  (70.30)  
 
Trent  4013.20  (190.55)  
 
UltraTech Cem.  12802.45  (215.85)  
 

Company Snapshot


Change Company Name
GMR Airports Ltd
Miscellaneous
BSE Code 532754 ISIN Demat INE776C01039 Book Value 50.33 NSE Symbol GMRAIRPORT Div & Yield % 0 Market Cap (₹ Cr.) 100,553.13 P/E 0 EPS 0 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 95.30
Change 2.85 (2.99%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 94.64 - 98.80
52-Week Range 67.75 - 110.30
Beta (1 Year) 0.90
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE 200, BSE DOLLEX, BSE Midcap, BSE Infra
Corporate Announcements
GMR Airports' passenger traffic jumps 7% YoY in Nov'25
Bombay Burmah Trading Corporation Ltd leads gainers in 'A' group
GMR Airports reports consolidated net loss of Rs 37.09 crore in the September 2025 quarter
GMR Airports Q2 net loss narrows to Rs 37 cr
GMR Airports to announce Quarterly Result
GMR Airports Ltd - GMR AIRPORTS LIMITED - Certificate under SEBI (Depositories and Participants) Regulations, 2018 :
GMR Airports Ltd - GMR AIRPORTS LIMITED - Trading Window
GMR Airports Ltd - GMR AIRPORTS LIMITED - Updates
GMR Airports incorporates SPV - GMR Cargo and Logistics
GMR Airports AGM scheduled
Corporate Details
Incorporation Year : 1996
Chairman : G Mallikarjuna Rao
Ownership Group : GMR
Sector : Miscellaneous
Industry : Miscellaneous
Registered Office :

GMR Airports Ltd
Naman Centre 7th Flr P No C-31,
G Blk Bandra(E) Bandra Kurla C,
Mumbai,
Maharashtra - 400051,
Phone : 91-022-4202 8000,
Fax : 91-022-4202 8004
E-Mail : Gil.Cosecy@gmrgroup.in
URL : http://www.gmrinfra.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 28-Jan-2026 93.90 4.45
1Month 05-Jan-2026 105.70 -7.21
3Month 04-Nov-2025 95.11 3.12
6Month 04-Aug-2025 91.48 7.21
1Year 04-Feb-2025 74.51 31.63
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Arbitrage Opportunities .. 0.70 293.59
Quant Mid Cap Fund 2.43 195.89
Quant ELSS Tax Saver Fund 1.46 181.52
ICICI Pru Equity - Arbitrage.. 0.47 152.37
UTI-Nifty200 Momentum 30 Ind.. 1.59 134.39
Peer Groups : Miscellaneous
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Adani Ports & Special Economic Zone Ltd 1,567.10 2.36 1,572.00 1,036.35 361,053.43
Eternal Ltd 294.25 5.22 368.40 189.60 283,961.57
GAIL (India) Ltd 165.35 1.60 202.65 150.60 108,719.27
Mazagon Dock Shipbuilders Ltd 2,431.90 -0.74 3,778.00 1,917.95 98,097.98
Swiggy Ltd 321.05 1.10 473.00 297.00 88,619.87