hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Friday, May 9, 2025 12:14:58 PM   
Adani Enterp.  2251.00  (-34.30)  
 
Adani Ports  1308.50  (-24.60)  
 
Apollo Hospita...  6715.00  (-136.50)  
 
Asian Paints  2310.80  (8.20)  
 
Axis Bank  1160.50  (-11.70)  
 
Bajaj Auto  7726.50  (2.00)  
 
Bajaj Finance  8674.00  (-158.50)  
 
Bajaj Finserv  1973.20  (-32.80)  
 
Bharat Electro...  315.95  (8.80)  
 
Bharti Airtel  1846.50  (-28.40)  
 
Cipla  1479.70  (-7.10)  
 
Coal India  382.70  (-2.75)  
 
Dr Reddy's Lab...  1145.40  (-2.60)  
 
Eicher Motors  5297.50  (-75.00)  
 
Eternal Ltd  225.74  (-4.07)  
 
Grasim Inds  2656.00  (-42.70)  
 
HCL Technologi...  1574.20  (-6.50)  
 
HDFC Bank  1891.10  (-37.40)  
 
HDFC Life Insu...  713.30  (-9.65)  
 
Hero Motocorp  3874.90  (74.40)  
 
Hind. Unilever  2330.40  (-24.50)  
 
Hindalco Inds.  621.65  (1.45)  
 
ICICI Bank  1396.70  (-38.80)  
 
IndusInd Bank  821.40  (-5.40)  
 
Infosys  1505.50  (-5.90)  
 
ITC  426.55  (-4.05)  
 
Jio Financial  246.60  (-4.85)  
 
JSW Steel  958.20  (5.00)  
 
Kotak Mah. Ban...  2100.10  (-12.50)  
 
Larsen & Toubr...  3459.30  (135.40)  
 
M & M  3029.90  (-3.20)  
 
Maruti Suzuki  12280.00  (-112.00)  
 
Nestle India  2310.00  (-30.70)  
 
NTPC  333.45  (-6.55)  
 
O N G C  234.39  (1.17)  
 
Power Grid Cor...  300.25  (-8.00)  
 
Reliance Indus...  1384.00  (-23.00)  
 
SBI Life Insur...  1707.60  (-23.90)  
 
Shriram Financ...  604.15  (-11.65)  
 
St Bk of India  776.65  (7.65)  
 
Sun Pharma.Ind...  1740.00  (-27.20)  
 
Tata Consumer  1109.30  (-6.70)  
 
Tata Motors  704.85  (22.00)  
 
Tata Steel  142.92  (-0.75)  
 
TCS  3420.80  (-28.10)  
 
Tech Mahindra  1496.20  (-6.60)  
 
Titan Company  3505.00  (135.70)  
 
Trent  5147.00  (-79.50)  
 
UltraTech Cem.  11420.00  (-211.00)  
 
Wipro  241.55  (-0.02)  
 
BSE
Friday, May 9, 2025 12:17:00 PM   
Adani Ports  1307.20  (-22.85)  
 
Asian Paints  2306.20  (3.70)  
 
Axis Bank  1160.60  (-10.60)  
 
Bajaj Finance  8678.20  (-139.80)  
 
Bajaj Finserv  1974.95  (-30.70)  
 
Bharti Airtel  1846.00  (-26.70)  
 
Eternal Ltd  226.10  (-3.35)  
 
HCL Technologi...  1573.95  (-5.15)  
 
HDFC Bank  1890.05  (-36.25)  
 
Hind. Unilever  2331.45  (-23.80)  
 
ICICI Bank  1396.75  (-37.20)  
 
IndusInd Bank  821.10  (-4.25)  
 
Infosys  1506.10  (-5.15)  
 
ITC  426.40  (-3.95)  
 
Kotak Mah. Ban...  2099.10  (-13.20)  
 
Larsen & Toubr...  3455.50  (134.90)  
 
M & M  3030.20  (-0.60)  
 
Maruti Suzuki  12269.55  (-120.80)  
 
Nestle India  2309.90  (-31.20)  
 
NTPC  333.65  (-6.10)  
 
Power Grid Cor...  300.10  (-7.75)  
 
Reliance Indus...  1382.30  (-22.55)  
 
St Bk of India  776.80  (8.05)  
 
Sun Pharma.Ind...  1742.45  (-23.75)  
 
Tata Motors  704.05  (22.15)  
 
Tata Steel  142.70  (-0.95)  
 
TCS  3420.00  (-27.45)  
 
Tech Mahindra  1495.00  (-6.95)  
 
Titan Company  3503.00  (139.55)  
 
UltraTech Cem.  11394.70  (-234.55)  
 

Company Snapshot


Change Company Name
GMR Airports Ltd
Miscellaneous
BSE Code 532754 ISIN Demat INE776C01039 Book Value 45.22 NSE Symbol GMRAIRPORT Div & Yield % 0 Market Cap (₹ Cr.) 89,328.94 P/E 0 EPS 0 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 82.00
Change -1.10 (-1.30%)
Best Buy (₹) 83.43
Best Sell (₹) 83.54
Today's Range 81.76 - 84.48
52-Week Range 67.75 - 103.70
Beta (1 Year) 1.42
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE 200, BSE CG, BSE DOLLEX, BSE Midcap, BSE Infra
Corporate Announcements
GMR Airports' passenger traffic jumps 8% YoY in Mar'25
Siemens Ltd leads gainers in 'A' group
GMR Airports Ltd - GMR Infrastructure Limited - Acquisition
GMR Airports Ltd - Announcement under Regulation 30 (LODR)-Acquisition
GMR Airports Ltd - GMR Infrastructure Limited - Allotment of Securities
GMR Airports Ltd - Announcement under Regulation 30 (LODR)-Allotment
GMR Airports Ltd - GMR AIRPORTS LIMITED - Analysts/Institutional Investor Meet/Con. Call Updates
GMR Airports Ltd - GMR Infrastructure Limited - Press Release
GMR Airports Ltd - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation
GMR Airports Ltd - GMR AIRPORTS LIMITED - Analysts/Institutional Investor Meet/Con. Call Updates
Corporate Details
Incorporation Year : 1996
Chairman : G Mallikarjuna Rao
Ownership Group : GMR
Sector : Miscellaneous
Industry : Miscellaneous
Registered Office :

GMR Airports Ltd
Naman Centre 7th Flr P No C-31,
G Blk Bandra(E) Bandra Kurla C,
Mumbai,
Maharashtra - 400051,
Phone : 91-022-4202 8000,
Fax : 91-022-4202 8004
E-Mail : Gil.Cosecy@gmrgroup.in
URL : http://www.gmrinfra.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 02-May-2025 87.19 -2.97
1Month 08-Apr-2025 85.29 -0.81
3Month 10-Feb-2025 73.62 14.91
6Month 08-Nov-2024 80.06 5.67
1Year 08-May-2024 80.58 4.99
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Quant Mid Cap Fund 4.26 373.82
Quant Flexi Cap Fund 2.65 185.95
ICICI Pru Equity - Arbitrage.. 0.66 169.58
Aditya Birla SL Arbitrage Fund 1.03 146.32
Kotak Equity Arbitrage Fund 0.23 136.91
Peer Groups : Miscellaneous
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Adani Ports & Special Economic Zone Ltd 1,307.20 -1.72 1,607.95 993.85 287,309.28
Eternal Ltd 226.10 -1.46 304.50 146.85 221,427.30
GAIL (India) Ltd 181.80 -1.17 246.35 150.60 120,948.96
Mazagon Dock Shipbuilders Ltd 2,920.00 3.55 3,170.00 1,046.00 113,753.16
Info Edge (India) Ltd 1,376.40 1.56 1,838.99 1,052.00 87,806.20