Enter company name to display a list of available suggestions.
Account Opening process for NSE/BSE Proceed to Open An Account

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
NSE
Thursday, September 17, 2026 2:04:59 PM  
Adani Enterp.  2922.50  (2.50)  
 
Adani Ports  1733.70  (9.90)  
 
Apollo Hospita...  8734.00  (37.50)  
 
Asian Paints  2439.80  (23.20)  
 
Axis Bank  1243.30  (2.30)  
 
Bajaj Auto  11471.00  (-122.00)  
 
Bajaj Finance  1013.50  (7.30)  
 
Bajaj Finserv  1845.80  (8.80)  
 
Bharat Electro...  394.55  (8.80)  
 
Bharti Airtel  1835.30  (0.30)  
 
Cipla  1375.70  (17.70)  
 
Coal India  418.30  (-3.95)  
 
Dr Reddy's Lab...  1171.00  (31.00)  
 
Eicher Motors  7534.00  (34.00)  
 
Eternal  324.05  (7.05)  
 
Grasim Inds  3163.70  (-23.30)  
 
HCL Technologi...  1243.30  (-9.70)  
 
HDFC Bank  716.40  (-5.10)  
 
HDFC Life Insu...  560.45  (30.25)  
 
Hind. Unilever  1951.50  (-10.50)  
 
Hindalco Inds.  979.30  (6.60)  
 
ICICI Bank  1353.20  (-5.60)  
 
Infosys  1053.50  (-6.50)  
 
Interglobe Avi...  4838.50  (105.00)  
 
ITC  265.85  (1.70)  
 
Jio Financial  228.61  (3.77)  
 
JSW Steel  1250.50  (1.60)  
 
Kotak Mah. Ban...  415.00  (0.00)  
 
Larsen & Toubr...  3858.10  (50.40)  
 
M & M  3093.90  (23.90)  
 
Maruti Suzuki  12356.00  (190.00)  
 
Max Healthcare  1036.50  (11.50)  
 
Nestle India  1371.80  (-12.70)  
 
NTPC  329.55  (2.55)  
 
O N G C  231.95  (-4.85)  
 
Power Grid Cor...  263.75  (0.95)  
 
Reliance Indus...  1242.10  (2.10)  
 
SBI  986.60  (-4.80)  
 
SBI Life Insur...  1767.50  (69.60)  
 
Shriram Financ...  995.20  (16.20)  
 
Sun Pharma.Ind...  1856.50  (3.00)  
 
Tata Consumer  1010.40  (10.30)  
 
Tata Motors PV...  305.05  (4.05)  
 
Tata Steel  184.50  (1.50)  
 
TCS  2191.80  (3.00)  
 
Tech Mahindra  1554.10  (-3.90)  
 
Titan Company  4850.00  (-58.50)  
 
Trent  2782.40  (12.70)  
 
UltraTech Cem.  10810.00  (110.00)  
 
Wipro  166.21  (-0.68)  
  
BSE
Thursday, September 17, 2026 2:07:00 PM  
Adani Ports  1735.00  (9.05)  
 
Asian Paints  2440.05  (21.05)  
 
Axis Bank  1243.00  (-0.95)  
 
Bajaj Finance  1013.90  (5.40)  
 
Bajaj Finserv  1845.05  (5.45)  
 
Bharat Electro...  394.45  (8.05)  
 
Bharti Airtel  1835.85  (-1.15)  
 
Eternal  324.30  (7.50)  
 
HCL Technologi...  1244.00  (-7.15)  
 
HDFC Bank  716.90  (-5.50)  
 
Hind. Unilever  1952.00  (-11.50)  
 
ICICI Bank  1354.15  (-4.85)  
 
Infosys  1054.00  (-6.65)  
 
Interglobe Avi...  4840.00  (96.00)  
 
ITC  265.80  (1.45)  
 
Kotak Mah. Ban...  415.00  (0.10)  
 
Larsen & Toubr...  3856.85  (37.35)  
 
M & M  3096.70  (22.75)  
 
Maruti Suzuki  12363.00  (173.20)  
 
NTPC  329.80  (2.80)  
 
Power Grid Cor...  263.75  (0.25)  
 
Reliance Indus...  1242.70  (1.30)  
 
SBI  987.65  (-3.45)  
 
Sun Pharma.Ind...  1855.25  (1.75)  
 
Tata Steel  184.55  (1.70)  
 
TCS  2192.00  (0.50)  
 
Tech Mahindra  1556.00  (0.85)  
 
Titan Company  4848.95  (-66.00)  
 
Trent  2783.95  (11.75)  
 
UltraTech Cem.  10814.55  (94.55)  
  

Company Snapshot


Change Company Name
Loading
CreditAccess Grameen Ltd
Finance & Investments
BSE Code 541770 ISIN Demat INE741K01010 Book Value 488.68 NSE Symbol CREDITACC Div & Yield % 0 Market Cap (₹ Cr.) 22,710.96 P/E 18.76 EPS 75.45 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 1,408.85
Change -40.85 (-2.89%)
Best Buy (₹) 1372.85
Best Sell (₹) 1374.3
Today's Range 1,372.00 - 1,419.25
52-Week Range 1,112.90 - 1,634.40
Beta (1 Year) 0.87
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE SmallCap
Corporate Announcements
CreditAccess Grameen allots 30,135 equity shares under ESOP
CreditAccess Grameen successfully raises Rs 300 cr via NCDs
CreditAccess Grameen allots 1.01 lakh equity shares under ESOP
Volumes soar at IDFC First Bank Ltd counter
Volumes spurt at CreditAccess Grameen Ltd counter
CreditAccess Grameen consolidated net profit rises 719.72% in the June 2026 quarter
CreditAccess Grameen to convene board meeting
CreditAccess Grameen to convene AGM
CreditAccess Grameen allots 15.348 equity shares under ESOP
CreditAccess Grameen allots 9,750 equity shares under ESOP
Corporate Details
Incorporation Year : 1991
Chairman : Manoj Kumar
Ownership Group : MNC Associate
Sector : Finance
Industry : Finance & Investments
Registered Office :

CreditAccess Grameen Ltd
New No 49 (O No 725) 46th Cros,
8th Block Jayanagar,
Bangalore,
Karnataka - 560071,
Phone : 91-80-22637300,
Fax : 91-80-26643433
E-Mail : cs@cagrameen.in
URL : http://www.creditaccessgrameen.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 09-Sep-2026 1,395.35 1.42
1Month 17-Aug-2026 1,538.50 -8.02
3Month 16-Jun-2026 1,407.30 0.56
6Month 16-Mar-2026 1,175.90 20.35
1Year 16-Sep-2025 1,324.60 6.84
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Edelweiss Mid Cap Fund 1.40 277.57
AXIS Small Cap Fund 0.74 232.16
ICICI Pru Multi Cap Fund 0.85 166.36
Canara Robeco Small Cap Fund 1.05 154.64
HSBC Small Cap Fund 0.75 142.94
Peer Groups : Finance & Investments
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Bajaj Finance Ltd 1,013.00 0.45 1,177.60 788.40 627,887.49
Life Insurance Corporation of India 403.40 2.10 468.30 361.00 499,801.32
Bajaj Finserv Ltd 1,846.60 0.38 2,194.65 1,598.15 294,715.21
Shriram Finance Ltd 994.20 1.34 1,153.65 603.30 230,845.48
SBI Life Insurance Company Ltd 1,769.50 4.09 2,132.90 1,653.00 170,564.41