hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Tuesday, July 21, 2026 2:54:59 PM  
Adani Enterp.  3199.90  (16.60)  
 
Adani Ports  1849.50  (5.50)  
 
Apollo Hospita...  8921.00  (16.00)  
 
Asian Paints  2687.20  (-4.20)  
 
Axis Bank  1257.80  (1.80)  
 
Bajaj Auto  10417.00  (-105.50)  
 
Bajaj Finance  1068.60  (4.60)  
 
Bajaj Finserv  1899.70  (38.20)  
 
Bharat Electro...  410.75  (2.60)  
 
Bharti Airtel  1947.00  (6.90)  
 
Cipla  1431.30  (-10.30)  
 
Coal India  431.60  (2.20)  
 
Dr Reddy's Lab...  1209.00  (-14.10)  
 
Eicher Motors  7662.00  (98.50)  
 
Eternal  287.30  (0.35)  
 
Grasim Inds  3170.50  (26.70)  
 
HCL Technologi...  1237.60  (16.30)  
 
HDFC Bank  761.60  (-16.00)  
 
HDFC Life Insu...  559.85  (-4.80)  
 
Hind. Unilever  2142.20  (2.50)  
 
Hindalco Inds.  950.55  (2.75)  
 
ICICI Bank  1463.20  (3.00)  
 
Infosys  1074.90  (-12.20)  
 
Interglobe Avi...  5321.00  (92.00)  
 
ITC  280.60  (-2.10)  
 
Jio Financial  239.82  (0.90)  
 
JSW Steel  1265.50  (8.50)  
 
Kotak Mah. Ban...  386.10  (4.05)  
 
Larsen & Toubr...  3844.40  (5.60)  
 
M & M  3190.40  (24.90)  
 
Maruti Suzuki  13532.00  (18.00)  
 
Max Healthcare  1101.80  (-0.60)  
 
Nestle India  1447.70  (1.40)  
 
NTPC  348.50  (1.25)  
 
O N G C  250.00  (0.42)  
 
Power Grid Cor...  286.90  (-1.80)  
 
Reliance Indus...  1303.50  (-19.60)  
 
SBI  1045.70  (-14.30)  
 
SBI Life Insur...  1825.00  (0.50)  
 
Shriram Financ...  1063.00  (27.60)  
 
Sun Pharma.Ind...  1960.10  (3.70)  
 
Tata Consumer  1082.60  (-9.30)  
 
Tata Motors PV...  333.65  (-2.80)  
 
Tata Steel  186.89  (0.48)  
 
TCS  2224.70  (-26.40)  
 
Tech Mahindra  1574.60  (-1.80)  
 
Titan Company  4679.90  (36.50)  
 
Trent  2899.40  (-26.50)  
 
UltraTech Cem.  12068.00  (165.00)  
 
Wipro  175.16  (-1.22)  
  
BSE
Tuesday, July 21, 2026 2:59:00 PM  
Adani Ports  1849.85  (6.70)  
 
Asian Paints  2695.00  (4.20)  
 
Axis Bank  1260.40  (4.30)  
 
Bajaj Finance  1068.50  (4.55)  
 
Bajaj Finserv  1900.50  (38.60)  
 
Bharat Electro...  410.55  (2.55)  
 
Bharti Airtel  1947.00  (6.25)  
 
Eternal  286.15  (-0.90)  
 
HCL Technologi...  1238.65  (17.65)  
 
HDFC Bank  761.70  (-15.95)  
 
Hind. Unilever  2142.40  (3.35)  
 
ICICI Bank  1463.30  (3.15)  
 
Infosys  1073.00  (-13.85)  
 
Interglobe Avi...  5323.05  (95.00)  
 
ITC  280.45  (-1.95)  
 
Kotak Mah. Ban...  386.00  (3.95)  
 
Larsen & Toubr...  3843.15  (3.55)  
 
M & M  3194.20  (29.20)  
 
Maruti Suzuki  13525.00  (17.55)  
 
NTPC  348.45  (1.30)  
 
Power Grid Cor...  286.80  (-2.00)  
 
Reliance Indus...  1304.10  (-19.15)  
 
SBI  1045.90  (-14.00)  
 
Sun Pharma.Ind...  1959.75  (3.45)  
 
Tata Steel  187.00  (0.60)  
 
TCS  2226.00  (-24.10)  
 
Tech Mahindra  1577.60  (1.55)  
 
Titan Company  4686.30  (43.50)  
 
Trent  2897.00  (-29.45)  
 
UltraTech Cem.  12070.00  (172.20)  
  

Company Snapshot


Change Company Name
Loading
Coforge Ltd
Computers - Software - Large
BSE Code 532541 ISIN Demat INE591G01025 Book Value 575.77 NSE Symbol COFORGE Div & Yield % 0.2 Market Cap (₹ Cr.) 66,742.28 P/E 43.83 EPS 34.4 Face Value 2

Exchange

Stock Price Details
Last Price (₹) 1,503.95
Change -10.65 (-0.71%)
Best Buy (₹) 1496.5
Best Sell (₹) 1497
Today's Range 1,496.00 - 1,531.95
52-Week Range 1,008.50 - 1,988.90
Beta (1 Year) 1.09
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 100, BSE 500, BSE 200, BSE IT, BSE DOLLEX, BSE Tech, BSE Midcap
Corporate Announcements
Coforge Ltd down for fifth straight session
Coforge Ltd spurts 2.1%
Coforge launches SecureEdgeon 2Cloud, next-gen AI powered Zero Trust security offering
HFCL Ltd Spikes 3.85%
Coforge Ltd eases for fifth straight session
Coforge to discuss results
Coforge allots 1.26 cr equity shares under scheme of amalgamation
Tata Consultancy Services Ltd Slides 4.15%, BSE Information Technology index Drops 2.36%
Tata Consultancy Services Ltd leads losers in 'A' group
Coforge launches Nexa Agentic AI Platform for insurance industry
Corporate Details
Incorporation Year : 1992
Chairman : O P Bhatt
Ownership Group : MNC Associate
Sector : IT - Software
Industry : Computers - Software - Large
Registered Office :

Coforge Ltd
Plot No 13 Udyog Vihar,
Phase-IV Sector 18 Palam Road,
Gurugram,
Haryana - 122015,
Phone : 91-11-41029297,
Fax : 91-11-26414900
E-Mail : investors@coforge.com
URL : http://www.coforge.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 13-Jul-2026 1,541.00 -2.16
1Month 22-Jun-2026 1,483.85 1.60
3Month 20-Apr-2026 1,287.40 17.11
6Month 20-Jan-2026 1,691.95 -10.89
1Year 21-Jul-2025 1,875.00 -19.59
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
HDFC Mid Cap Fund 2.27 2289.51
Motilal Oswal Midcap Fund 6.04 2264.99
SBI Equity Hybrid Fund 1.69 1447.38
UTI-Flexi Cap Fund 3.30 754.62
DSP Midcap Fund 3.49 704.23
Peer Groups : Computers - Software - Large
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Tata Consultancy Services Ltd 2,224.75 -1.13 3,336.70 1,976.00 814,105.87
Infosys Ltd 1,073.00 -1.27 1,727.85 984.00 440,997.96
HCL Technologies Ltd 1,239.50 1.52 1,770.00 1,030.00 331,338.51
Wipro Ltd 175.05 -0.74 273.15 168.55 174,654.99
Tech Mahindra Ltd 1,576.00 0.00 1,850.00 1,304.25 154,462.03