hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Wednesday, January 21, 2026 3:09:58 PM   
Adani Enterp.  2032.30  (-22.80)  
 
Adani Ports  1379.00  (11.40)  
 
Apollo Hospita...  6825.00  (-87.50)  
 
Asian Paints  2662.10  (-13.50)  
 
Axis Bank  1284.80  (-8.70)  
 
Bajaj Auto  9175.50  (-4.50)  
 
Bajaj Finance  935.75  (2.55)  
 
Bajaj Finserv  1959.10  (0.40)  
 
Bharat Electro...  402.55  (-6.80)  
 
Bharti Airtel  1997.90  (1.90)  
 
Cipla  1369.20  (-9.20)  
 
Coal India  414.70  (-0.60)  
 
Dr Reddy's Lab...  1156.00  (-10.70)  
 
Eicher Motors  7138.50  (-35.00)  
 
Eternal  283.55  (13.95)  
 
Grasim Inds  2733.90  (20.30)  
 
HCL Technologi...  1684.70  (-2.60)  
 
HDFC Bank  921.20  (-10.00)  
 
HDFC Life Insu...  725.20  (-6.90)  
 
Hind. Unilever  2371.80  (-7.30)  
 
Hindalco Inds.  939.35  (11.25)  
 
ICICI Bank  1349.90  (-25.90)  
 
Infosys  1655.60  (-3.30)  
 
Interglobe Avi...  4864.00  (74.00)  
 
ITC  324.70  (-1.60)  
 
Jio Financial  263.20  (-2.30)  
 
JSW Steel  1174.30  (14.30)  
 
Kotak Mah. Ban...  422.20  (-1.60)  
 
Larsen & Toubr...  3767.40  (-43.10)  
 
M & M  3549.50  (-8.00)  
 
Maruti Suzuki  15773.00  (-106.00)  
 
Max Healthcare  1003.30  (10.40)  
 
Nestle India  1284.10  (-11.60)  
 
NTPC  338.95  (0.20)  
 
O N G C  242.25  (1.86)  
 
Power Grid Cor...  256.15  (2.10)  
 
Reliance Indus...  1404.80  (10.80)  
 
SBI  1028.75  (-7.65)  
 
SBI Life Insur...  2054.50  (5.40)  
 
Shriram Financ...  983.05  (-4.45)  
 
Sun Pharma.Ind...  1612.00  (-1.80)  
 
Tata Consumer  1165.10  (-19.90)  
 
Tata Motors PV...  339.25  (1.40)  
 
Tata Steel  184.21  (0.65)  
 
TCS  3125.90  (23.60)  
 
Tech Mahindra  1687.20  (8.70)  
 
Titan Company  4079.10  (3.60)  
 
Trent  3767.20  (-68.90)  
 
UltraTech Cem.  12235.00  (176.00)  
 
Wipro  239.55  (-0.35)  
 
BSE
Wednesday, January 21, 2026 3:15:00 PM   
Adani Ports  1377.80  (8.90)  
 
Asian Paints  2660.00  (-14.65)  
 
Axis Bank  1285.40  (-7.70)  
 
Bajaj Finance  936.20  (2.70)  
 
Bajaj Finserv  1958.40  (1.35)  
 
Bharat Electro...  402.40  (-6.60)  
 
Bharti Airtel  1995.45  (6.10)  
 
Eternal  283.30  (13.35)  
 
HCL Technologi...  1682.45  (-8.30)  
 
HDFC Bank  920.00  (-11.15)  
 
Hind. Unilever  2369.15  (-7.35)  
 
ICICI Bank  1349.35  (-26.00)  
 
Infosys  1653.50  (-4.20)  
 
Interglobe Avi...  4857.60  (65.50)  
 
ITC  324.70  (-1.70)  
 
Kotak Mah. Ban...  421.55  (-2.20)  
 
Larsen & Toubr...  3768.30  (-39.70)  
 
M & M  3551.45  (-2.35)  
 
Maruti Suzuki  15735.20  (-145.90)  
 
NTPC  338.50  (-0.25)  
 
Power Grid Cor...  255.55  (1.30)  
 
Reliance Indus...  1404.70  (11.30)  
 
SBI  1028.20  (-8.95)  
 
Sun Pharma.Ind...  1611.90  (-0.10)  
 
Tata Steel  184.35  (0.90)  
 
TCS  3123.40  (15.35)  
 
Tech Mahindra  1688.55  (10.25)  
 
Titan Company  4078.00  (5.15)  
 
Trent  3763.60  (-69.40)  
 
UltraTech Cem.  12227.75  (190.95)  
 

Company Snapshot


Change Company Name
The Bombay Burmah Trading Corporation Ltd
Auto Ancillaries
BSE Code 501425 ISIN Demat INE050A01025 Book Value 31.15 NSE Symbol BBTC Div & Yield % 0.99 Market Cap (₹ Cr.) 11,950.53 P/E 158.01 EPS 10.84 Face Value 2

Exchange

Stock Price Details
Last Price (₹) 1,698.40
Change 17.25 (1.01%)
Best Buy (₹) 1732.3
Best Sell (₹) 1733.6
Today's Range 1,698.40 - 1,770.00
52-Week Range 1,521.00 - 2,345.00
Beta (1 Year) 1.18
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE FMCG, BSE SmallCap
Corporate Announcements
Volumes spurt at Honasa Consumer Ltd counter
Volumes soar at DOMS Industries Ltd counter
Bombay Burmah Trading Corporation Ltd leads gainers in 'A' group
Bombay Burmah Trading Corporation terminates agreement with MSTC
Volumes spurt at Bombay Burmah Trading Corporation Ltd counter
Bombay Burmah Trading Corporation consolidated net profit declines 4.36% in the September 2025 quarter
Bombay Burmah Trading Corporation declare Quarterly Result
Bombay Burmah Trading Corporation Ltd - Announcement Under Regulation 30 - Clarification With Respect To Movement In Volume
Whirlpool of India Ltd leads gainers in 'A' group
Volumes soar at Whirlpool of India Ltd counter
Corporate Details
Incorporation Year : 1863
Chairman : Nusli N Wadia
Ownership Group : Wadia Nusli N
Sector : Auto Ancillaries
Industry : Auto Ancillaries
Registered Office :

The Bombay Burmah Trading Corporation Ltd
9 Wallace Street,
Fort,
Mumbai,
Maharashtra - 400001,
Phone : 91-22-22197101,
Fax : 91-22-22071612
E-Mail : bbtcl@bom2.vsnl.net.in; investorservices@bbtcl.com
URL : http://www.bbtcl.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 13-Jan-2026 1,817.45 -5.76
1Month 22-Dec-2025 1,902.30 -9.96
3Month 20-Oct-2025 2,046.65 -16.31
6Month 21-Jul-2025 1,955.80 -12.42
1Year 20-Jan-2025 2,036.20 -15.88
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Bandhan Small Cap Fund 0.20 37.17
Nippon India Nifty Smallcap .. 0.16 4.37
HDFC NIFTY Smallcap 250 ETF 0.16 2.59
SBI Nifty Smallcap 250 Index.. 0.16 2.46
Motilal Oswal Nifty Smallcap.. 0.16 1.66
Peer Groups : Auto Ancillaries
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Samvardhana Motherson International Ltd 109.70 1.72 124.80 71.53 113,829.66
Bosch Ltd 35,075.55 -1.21 41,894.30 25,938.20 104,720.71
Uno Minda Ltd 1,128.10 0.70 1,381.95 768.10 64,644.20
Endurance Technologies Ltd 2,436.00 -1.50 3,078.95 1,555.65 34,787.33
Motherson Sumi Wiring India Ltd 44.42 2.07 53.55 30.71 28,860.99