hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Monday, May 18, 2026   
Adani Enterp.  2689.80  (-26.20)  
 
Adani Ports  1787.70  (-7.40)  
 
Apollo Hospita...  8020.50  (-62.00)  
 
Asian Paints  2614.00  (8.40)  
 
Axis Bank  1237.90  (-6.90)  
 
Bajaj Auto  10198.50  (-179.00)  
 
Bajaj Finance  921.10  (10.65)  
 
Bajaj Finserv  1753.10  (25.00)  
 
Bharat Electro...  426.60  (2.95)  
 
Bharti Airtel  1938.10  (32.70)  
 
Cipla  1426.20  (-5.90)  
 
Coal India  462.10  (-0.10)  
 
Dr Reddy's Lab...  1331.20  (-5.50)  
 
Eicher Motors  6913.00  (-101.50)  
 
Eternal  241.40  (0.22)  
 
Grasim Inds  2943.80  (10.00)  
 
HCL Technologi...  1146.60  (14.00)  
 
HDFC Bank  768.65  (1.15)  
 
HDFC Life Insu...  604.95  (-3.75)  
 
Hind. Unilever  2254.20  (-18.00)  
 
Hindalco Inds.  1053.10  (-14.40)  
 
ICICI Bank  1251.10  (6.60)  
 
Infosys  1142.50  (23.50)  
 
Interglobe Avi...  4275.70  (-39.20)  
 
ITC  310.15  (0.70)  
 
Jio Financial  232.63  (-0.43)  
 
JSW Steel  1292.80  (14.00)  
 
Kotak Mah. Ban...  391.80  (4.75)  
 
Larsen & Toubr...  3917.80  (8.80)  
 
M & M  3083.70  (-39.40)  
 
Maruti Suzuki  13016.00  (-205.00)  
 
Max Healthcare  1058.55  (8.45)  
 
Nestle India  1431.70  (1.20)  
 
NTPC  388.30  (-6.95)  
 
O N G C  297.20  (-2.15)  
 
Power Grid Cor...  296.55  (-9.30)  
 
Reliance Indus...  1335.90  (-0.50)  
 
SBI  939.40  (-23.80)  
 
SBI Life Insur...  1860.40  (-4.10)  
 
Shriram Financ...  933.70  (-4.20)  
 
Sun Pharma.Ind...  1905.80  (27.60)  
 
Tata Consumer  1231.00  (-3.00)  
 
Tata Motors PV...  353.15  (-3.40)  
 
Tata Steel  209.71  (-7.13)  
 
TCS  2283.20  (19.20)  
 
Tech Mahindra  1430.00  (59.50)  
 
Titan Company  4169.70  (0.60)  
 
Trent  4032.30  (-69.00)  
 
UltraTech Cem.  11561.00  (74.00)  
 
Wipro  192.17  (2.17)  
  
BSE
Monday, May 18, 2026   
Adani Ports  1787.05  (-8.65)  
 
Asian Paints  2612.75  (7.25)  
 
Axis Bank  1238.40  (-6.45)  
 
Bajaj Finance  920.75  (10.50)  
 
Bajaj Finserv  1753.65  (26.30)  
 
Bharat Electro...  426.70  (3.10)  
 
Bharti Airtel  1938.10  (33.50)  
 
Eternal  241.25  (0.20)  
 
HCL Technologi...  1146.80  (14.10)  
 
HDFC Bank  768.55  (0.75)  
 
Hind. Unilever  2254.90  (-16.10)  
 
ICICI Bank  1250.95  (6.25)  
 
Infosys  1142.40  (24.00)  
 
Interglobe Avi...  4275.85  (-36.70)  
 
ITC  310.15  (0.65)  
 
Kotak Mah. Ban...  391.70  (4.40)  
 
Larsen & Toubr...  3918.95  (11.45)  
 
M & M  3083.25  (-39.35)  
 
Maruti Suzuki  13014.75  (-211.10)  
 
NTPC  387.60  (-7.35)  
 
Power Grid Cor...  296.45  (-9.40)  
 
Reliance Indus...  1335.20  (-1.15)  
 
SBI  940.00  (-22.95)  
 
Sun Pharma.Ind...  1905.20  (25.20)  
 
Tata Steel  209.85  (-6.95)  
 
TCS  2284.20  (20.40)  
 
Tech Mahindra  1430.45  (60.20)  
 
Titan Company  4170.30  (1.85)  
 
Trent  4032.40  (-68.90)  
 
UltraTech Cem.  11550.00  (60.15)  
  

Company Snapshot


Change Company Name
Loading
Bajaj Electricals Ltd
Domestic Appliances
BSE Code 500031 ISIN Demat INE193E01025 Book Value 126.45 NSE Symbol BAJAJELEC Div & Yield % 0.84 Market Cap (₹ Cr.) 4,131.56 P/E 0 EPS 0 Face Value 2

Exchange

Stock Price Details
Last Price (₹) 379.30
Change -35.80 (-9.09%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 351.00 - 383.95
52-Week Range 332.95 - 710.00
Beta (1 Year) 0.79
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE SmallCap
Corporate Announcements
Benchmarks trade with minor cuts; IT shares rally
Bajaj Electricals slumps after weak Q4 performance
Bajaj Electricals to hold AGM
Board of Bajaj Electricals recommends final dividend
Bajaj Electricals reports consolidated net loss of Rs 67.53 crore in the March 2026 quarter
Bajaj Electricals appoints CFO
Bajaj Electricals to announce Quarterly Result
Bajaj Electricals receives affirmation in credit ratings from CRISIL
Bajaj Electricals allots 2,273 equity shares under ESOP
Bajaj Electricals reports consolidated net loss of Rs 34.10 crore in the December 2025 quarter
Corporate Details
Incorporation Year : 1938
Chairman :
Ownership Group : Bajaj
Sector : Consumer Durables
Industry : Domestic Appliances
Registered Office :

Bajaj Electricals Ltd
45-47 Veer Nariman Road,
Fort,
Mumbai,
Maharashtra - 400001,
Phone : 91-22-22043841,
Fax : 91-22-22851279
E-Mail : legal@bajajelectricals.com
URL : http://www.bajajelectricals.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 11-May-2026 398.35 -10.12
1Month 20-Apr-2026 397.65 -9.96
3Month 18-Feb-2026 383.90 -6.73
6Month 18-Nov-2025 498.05 -28.11
1Year 19-May-2025 666.90 -46.31
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
HDFC Small Cap Fund 0.65 247.83
Nippon India Small Cap Fund 0.17 122.50
ICICI Pru Multicap Fund 0.68 114.91
ICICI Pru Manufacturing Fund 0.78 51.26
HDFC Manufacturing Fund 0.45 46.34
Peer Groups : Domestic Appliances
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Whirlpool of India Ltd 854.55 -0.08 1,471.00 756.05 10,841.83
Eureka Forbes Ltd 493.10 -3.53 668.50 355.00 9,536.74
TTK Prestige Ltd 515.60 -2.39 772.80 423.30 7,061.19
Symphony Ltd 726.85 -7.35 1,309.40 684.05 4,991.38
IFB Industries Ltd 1,084.60 -2.70 2,024.90 890.00 4,394.80