Enter company name to display a list of available suggestions.
 
Account Opening process for NSE/BSE Proceed to Open An Account

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
NSE
Friday, August 21, 2026   
Adani Enterp.  2997.00  (2.10)  
 
Adani Ports  1700.00  (4.00)  
 
Apollo Hospita...  8693.00  (-42.00)  
 
Asian Paints  2640.00  (14.80)  
 
Axis Bank  1245.80  (-5.20)  
 
Bajaj Auto  11700.00  (-93.00)  
 
Bajaj Finance  1095.00  (0.00)  
 
Bajaj Finserv  2032.50  (16.50)  
 
Bharat Electro...  414.00  (4.60)  
 
Bharti Airtel  1946.00  (4.30)  
 
Cipla  1432.20  (-5.80)  
 
Coal India  405.20  (2.70)  
 
Dr Reddy's Lab...  1174.70  (-5.30)  
 
Eicher Motors  8010.00  (-32.00)  
 
Eternal  328.00  (0.05)  
 
Grasim Inds  3308.00  (8.00)  
 
HCL Technologi...  1302.50  (-15.90)  
 
HDFC Bank  726.95  (1.90)  
 
HDFC Life Insu...  554.80  (12.80)  
 
Hind. Unilever  2015.00  (-13.00)  
 
Hindalco Inds.  1034.00  (4.15)  
 
ICICI Bank  1420.00  (8.10)  
 
Infosys  1121.00  (-9.00)  
 
Interglobe Avi...  5110.00  (-55.00)  
 
ITC  269.40  (-2.25)  
 
Jio Financial  244.00  (-0.60)  
 
JSW Steel  1293.70  (-6.00)  
 
Kotak Mah. Ban...  402.80  (5.45)  
 
Larsen & Toubr...  4093.00  (12.00)  
 
M & M  3412.20  (-12.60)  
 
Maruti Suzuki  13565.00  (-244.00)  
 
Max Healthcare  1000.00  (2.10)  
 
Nestle India  1477.10  (19.10)  
 
NTPC  340.00  (2.50)  
 
O N G C  236.40  (-2.10)  
 
Power Grid Cor...  272.40  (7.60)  
 
Reliance Indus...  1316.00  (2.80)  
 
SBI  1048.70  (0.70)  
 
SBI Life Insur...  1792.90  (10.90)  
 
Shriram Financ...  1130.00  (1.80)  
 
Sun Pharma.Ind...  1902.40  (-1.60)  
 
Tata Consumer  1049.00  (-7.30)  
 
Tata Motors PV...  317.90  (-2.35)  
 
Tata Steel  183.00  (-0.50)  
 
TCS  2302.00  (4.00)  
 
Tech Mahindra  1584.00  (-8.10)  
 
Titan Company  5086.10  (18.10)  
 
Trent  2924.00  (-46.00)  
 
UltraTech Cem.  11570.00  (-5.00)  
 
Wipro  180.79  (-0.21)  
  
BSE
Friday, August 21, 2026   
Adani Ports  1697.00  (3.75)  
 
Asian Paints  2640.20  (15.20)  
 
Axis Bank  1246.30  (-4.05)  
 
Bajaj Finance  1093.20  (-1.95)  
 
Bajaj Finserv  2028.65  (12.15)  
 
Bharat Electro...  413.50  (4.80)  
 
Bharti Airtel  1946.90  (3.40)  
 
Eternal  327.60  (0.00)  
 
HCL Technologi...  1304.00  (-15.95)  
 
HDFC Bank  727.50  (1.00)  
 
Hind. Unilever  2017.00  (-19.65)  
 
ICICI Bank  1419.00  (7.50)  
 
Infosys  1120.00  (-10.20)  
 
Interglobe Avi...  5092.85  (-69.70)  
 
ITC  269.80  (-1.45)  
 
Kotak Mah. Ban...  402.80  (4.30)  
 
Larsen & Toubr...  4088.05  (16.05)  
 
M & M  3417.00  (-23.65)  
 
Maruti Suzuki  13580.00  (-208.60)  
 
NTPC  340.05  (2.05)  
 
Power Grid Cor...  272.30  (7.05)  
 
Reliance Indus...  1314.00  (-1.55)  
 
SBI  1045.40  (-1.95)  
 
Sun Pharma.Ind...  1900.90  (-0.10)  
 
Tata Steel  182.60  (-0.65)  
 
TCS  2298.00  (5.45)  
 
Tech Mahindra  1583.05  (-8.95)  
 
Titan Company  5080.00  (18.00)  
 
Trent  2922.50  (-45.50)  
 
UltraTech Cem.  11551.00  (-43.95)  
  

Company Snapshot


Change Company Name
Loading
Authum Investment & Infrastructure Ltd
Finance & Investments
BSE Code 539177 ISIN Demat INE206F01022 Book Value 171.35 NSE Symbol AIIL Div & Yield % 0.09 Market Cap (₹ Cr.) 46,945.19 P/E 22.43 EPS 24.65 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 534.75
Change 21.05 (3.96%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 533.50 - 565.60
52-Week Range 400.00 - 683.50
Beta (1 Year) 1.64
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE SmallCap
Corporate Announcements
AIIL receives NCLT approval for acquisition of Wind World (India)
Authum Investment & Infrastructure consolidated net profit rises 17.76% in the June 2026 quarter
Authum Investment & Infrastructure declare Quarterly Result
IFCI Ltd leads gainers in 'A' group
Volumes soar at Authum Investment & Infrastructure Ltd counter
Authum Investment slides as CFO Amit Kumar Jha
Authum Investment & Infrastructure CFO resigns
Authum Investment & Infrastructure consolidated net profit declines 96.61% in the March 2026 quarter
Authum Investment & Infrastructure schedules board meeting
Redington Ltd leads gainers in 'A' group
Corporate Details
Incorporation Year : 1982
Chairman :
Ownership Group : Indian Private
Sector : Finance
Industry : Finance & Investments
Registered Office :

Authum Investment & Infrastructure Ltd
707 Raheja Centre NarimanPoint,
Free Press Journal Marg,
Mumbai,
Maharashtra - 400021,
Phone : N.A. ,
Fax : N.A.
E-Mail : authum.investment@gmail.com
URL : http://www.authum.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 14-Aug-2026 565.10 -2.18
1Month 21-Jul-2026 561.00 -1.46
3Month 21-May-2026 527.40 4.82
6Month 23-Feb-2026 501.60 10.21
1Year 21-Aug-2025 580.39 -4.75
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Motilal Oswal Nifty Midcap 1.. 0.34 13.37
Nippon India ETF Nifty Midca.. 0.34 12.81
Nippon India Nifty Midcap 15.. 0.34 9.37
Mirae Asset Nifty Midcap 150.. 0.34 6.24
ICICI Pru Nifty Midcap 150 I.. 0.34 4.32
Peer Groups : Finance & Investments
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Bajaj Finance Ltd 1,093.20 -0.18 1,177.60 788.40 680,621.32
Life Insurance Corporation of India 423.70 0.64 468.30 361.00 535,980.31
Bajaj Finserv Ltd 2,028.65 0.60 2,194.65 1,598.15 325,002.18
Shriram Finance Ltd 1,134.10 0.80 1,153.65 566.40 266,851.86
SBI Life Insurance Company Ltd 1,795.00 0.79 2,132.90 1,701.05 180,085.36