hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Tuesday, February 3, 2026 3:09:59 PM   
Adani Enterp.  2195.60  (200.20)  
 
Adani Ports  1529.70  (126.60)  
 
Apollo Hospita...  7094.00  (160.50)  
 
Asian Paints  2425.00  (23.00)  
 
Axis Bank  1352.90  (41.40)  
 
Bajaj Auto  9597.50  (101.00)  
 
Bajaj Finance  963.15  (59.45)  
 
Bajaj Finserv  2012.10  (82.00)  
 
Bharat Electro...  438.85  (-0.25)  
 
Bharti Airtel  1997.20  (31.80)  
 
Cipla  1323.30  (11.70)  
 
Coal India  429.55  (6.05)  
 
Dr Reddy's Lab...  1237.00  (54.50)  
 
Eicher Motors  7216.50  (231.00)  
 
Eternal  280.30  (7.65)  
 
Grasim Inds  2807.80  (33.20)  
 
HCL Technologi...  1694.60  (17.80)  
 
HDFC Bank  948.35  (20.25)  
 
HDFC Life Insu...  720.05  (2.55)  
 
Hind. Unilever  2366.50  (9.20)  
 
Hindalco Inds.  955.40  (24.90)  
 
ICICI Bank  1389.50  (36.70)  
 
Infosys  1656.00  (26.60)  
 
Interglobe Avi...  4945.10  (258.10)  
 
ITC  316.80  (2.10)  
 
Jio Financial  264.00  (19.90)  
 
JSW Steel  1229.60  (30.40)  
 
Kotak Mah. Ban...  415.55  (7.35)  
 
Larsen & Toubr...  4038.20  (116.90)  
 
M & M  3526.50  (63.30)  
 
Maruti Suzuki  14783.00  (399.00)  
 
Max Healthcare  1003.70  (45.60)  
 
Nestle India  1307.80  (-0.50)  
 
NTPC  358.75  (8.40)  
 
O N G C  256.50  (2.55)  
 
Power Grid Cor...  283.10  (12.70)  
 
Reliance Indus...  1434.30  (43.90)  
 
SBI  1063.10  (34.40)  
 
SBI Life Insur...  2001.00  (0.00)  
 
Shriram Financ...  1001.00  (38.90)  
 
Sun Pharma.Ind...  1701.70  (73.80)  
 
Tata Consumer  1156.70  (31.30)  
 
Tata Motors PV...  371.90  (9.00)  
 
Tata Steel  192.92  (4.41)  
 
TCS  3225.30  (55.70)  
 
Tech Mahindra  1715.70  (-8.30)  
 
Titan Company  4052.20  (99.00)  
 
Trent  3820.60  (99.70)  
 
UltraTech Cem.  12594.00  (59.00)  
 
Wipro  242.53  (0.23)  
 
BSE
Tuesday, February 3, 2026 3:15:00 PM   
Adani Ports  1533.00  (130.10)  
 
Asian Paints  2426.85  (25.70)  
 
Axis Bank  1357.70  (39.85)  
 
Bajaj Finance  963.30  (58.95)  
 
Bajaj Finserv  2011.10  (80.90)  
 
Bharat Electro...  439.25  (0.15)  
 
Bharti Airtel  1996.70  (31.10)  
 
Eternal  280.00  (7.30)  
 
HCL Technologi...  1698.75  (22.65)  
 
HDFC Bank  948.55  (21.25)  
 
Hind. Unilever  2368.05  (12.25)  
 
ICICI Bank  1389.90  (37.70)  
 
Infosys  1656.90  (27.90)  
 
Interglobe Avi...  4945.20  (257.70)  
 
ITC  316.75  (1.95)  
 
Kotak Mah. Ban...  415.75  (7.55)  
 
Larsen & Toubr...  4043.00  (121.00)  
 
M & M  3531.30  (68.05)  
 
Maruti Suzuki  14777.00  (389.95)  
 
NTPC  358.50  (8.10)  
 
Power Grid Cor...  283.15  (13.00)  
 
Reliance Indus...  1437.60  (47.45)  
 
SBI  1064.60  (36.15)  
 
Sun Pharma.Ind...  1702.05  (73.15)  
 
Tata Steel  192.85  (4.25)  
 
TCS  3226.50  (57.20)  
 
Tech Mahindra  1717.00  (-6.80)  
 
Titan Company  4053.40  (97.85)  
 
Trent  3820.40  (101.30)  
 
UltraTech Cem.  12582.20  (50.15)  
 

Company Snapshot


Change Company Name
Aegis Vopak Terminals Ltd
Miscellaneous
BSE Code 544407 ISIN Demat INE0INX01018 Book Value 42.17 NSE Symbol AEGISVOPAK Div & Yield % 0 Market Cap (₹ Cr.) 25,749.72 P/E 144.35 EPS 1.61 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 234.80
Change -8.80 (-3.79%)
Best Buy (₹) 223.7
Best Sell (₹) 224.1
Today's Range 219.05 - 234.80
52-Week Range 197.60 - 302.00
Beta (1 Year) 0.69
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE Midcap, BSE IPO
Corporate Announcements
Aegis Vopak Terminals consolidated net profit rises 62.72% in the December 2025 quarter
Volumes soar at Aegis Vopak Terminals Ltd counter
Volumes soar at Aegis Vopak Terminals Ltd counter
Aegis Vopak Terminals to convene board meeting
Board of Aegis Vopak Terminals approves allotment of NCDs of Rs 1030 cr
Board of Aegis Vopak Terminals approves fund raising up to Rs 1030 cr
Aegis Vopak Terminals announces board meeting date
Volumes spurt at Wockhardt Ltd counter
Aegis Vopak Terminals consolidated net profit rises 141.77% in the September 2025 quarter
Aegis Vopak Terminals Ltd - Aegis Vopak Terminals Limited - Investor Presentation
Corporate Details
Incorporation Year : 2013
Chairman : Raj K Chandaria
Ownership Group : Indian Private
Sector : Logistics
Industry : Miscellaneous
Registered Office :

Aegis Vopak Terminals Ltd
502 Skylon GIDC Char Rasta,
,
VAPI,
Gujarat - 396195,
Phone : +91 22 4193 6666,
Fax : N.A.
E-Mail : secretarial@aegisindia.com
URL : http://www.aegisvopak.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 27-Jan-2026 218.00 6.61
1Month 02-Jan-2026 248.85 -6.61
3Month 03-Nov-2025 276.75 -16.03
6Month 04-Aug-2025 252.05 -7.80
1Year 02-Jun-2025 241.95 -3.95
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
360 ONE Focused Fund 1.99 143.99
Motilal Oswal Small Cap Fund 1.74 101.33
HDFC Balanced Advantage Fund 0.07 73.14
Bandhan Large & Mid Cap Fund 0.31 42.30
360 ONE Flexicap Fund 1.82 38.15
Peer Groups : Miscellaneous
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Adani Ports & Special Economic Zone Ltd 1,533.00 9.27 1,548.60 1,036.35 323,222.42
Eternal Ltd 280.00 2.68 368.40 189.60 263,165.06
GAIL (India) Ltd 162.75 1.50 202.65 150.60 105,431.72
GMR Airports Ltd 95.21 1.29 110.30 67.75 99,254.37
Mazagon Dock Shipbuilders Ltd 2,457.25 1.20 3,778.00 1,917.95 97,940.66