hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Friday, March 27, 2026   
Adani Enterp.  1823.00  (-63.60)  
 
Adani Ports  1337.80  (-38.10)  
 
Apollo Hospita...  7549.00  (-31.50)  
 
Asian Paints  2207.40  (-62.80)  
 
Axis Bank  1205.20  (-16.90)  
 
Bajaj Auto  8901.00  (-147.50)  
 
Bajaj Finance  843.80  (-38.95)  
 
Bajaj Finserv  1694.70  (-51.50)  
 
Bharat Electro...  404.75  (-8.70)  
 
Bharti Airtel  1843.90  (9.00)  
 
Cipla  1242.30  (-2.10)  
 
Coal India  445.05  (1.35)  
 
Dr Reddy's Lab...  1281.70  (-19.00)  
 
Eicher Motors  6811.50  (-181.00)  
 
Eternal  233.17  (-9.01)  
 
Grasim Inds  2628.20  (-19.60)  
 
HCL Technologi...  1364.40  (-16.90)  
 
HDFC Bank  756.20  (-26.10)  
 
HDFC Life Insu...  610.20  (-2.70)  
 
Hind. Unilever  2074.40  (-60.40)  
 
Hindalco Inds.  866.70  (-1.95)  
 
ICICI Bank  1233.80  (-25.90)  
 
Infosys  1269.70  (-9.40)  
 
Interglobe Avi...  4099.50  (-195.20)  
 
ITC  294.70  (-1.00)  
 
Jio Financial  232.55  (-4.80)  
 
JSW Steel  1130.30  (-25.70)  
 
Kotak Mah. Ban...  366.15  (-4.95)  
 
Larsen & Toubr...  3564.10  (-85.20)  
 
M & M  3041.30  (-86.80)  
 
Maruti Suzuki  12389.00  (-322.00)  
 
Max Healthcare  975.10  (-13.10)  
 
Nestle India  1193.20  (-10.90)  
 
NTPC  375.65  (-2.75)  
 
O N G C  281.95  (11.75)  
 
Power Grid Cor...  295.50  (0.50)  
 
Reliance Indus...  1348.10  (-65.00)  
 
SBI  1019.50  (-41.10)  
 
SBI Life Insur...  1837.60  (-14.20)  
 
Shriram Financ...  903.80  (-52.20)  
 
Sun Pharma.Ind...  1793.60  (-1.80)  
 
Tata Consumer  1048.50  (-7.60)  
 
Tata Motors PV...  303.20  (-14.75)  
 
Tata Steel  193.22  (-3.43)  
 
TCS  2389.80  (12.40)  
 
Tech Mahindra  1391.60  (-16.90)  
 
Titan Company  3981.50  (-57.80)  
 
Trent  3399.60  (-79.30)  
 
UltraTech Cem.  11049.00  (-155.00)  
 
Wipro  191.60  (2.55)  
  
BSE
Friday, March 27, 2026   
Adani Ports  1337.60  (-37.90)  
 
Asian Paints  2207.25  (-62.95)  
 
Axis Bank  1205.20  (-17.25)  
 
Bajaj Finance  844.35  (-38.10)  
 
Bajaj Finserv  1694.50  (-51.60)  
 
Bharat Electro...  404.75  (-8.85)  
 
Bharti Airtel  1842.15  (6.75)  
 
Eternal  233.10  (-9.10)  
 
HCL Technologi...  1363.70  (-18.65)  
 
HDFC Bank  756.25  (-25.45)  
 
Hind. Unilever  2075.00  (-60.90)  
 
ICICI Bank  1234.20  (-25.60)  
 
Infosys  1270.00  (-9.35)  
 
Interglobe Avi...  4099.70  (-195.10)  
 
ITC  294.75  (-1.00)  
 
Kotak Mah. Ban...  365.95  (-5.35)  
 
Larsen & Toubr...  3565.95  (-82.90)  
 
M & M  3040.90  (-87.00)  
 
Maruti Suzuki  12387.90  (-316.40)  
 
NTPC  375.90  (-2.50)  
 
Power Grid Cor...  295.40  (0.30)  
 
Reliance Indus...  1348.25  (-64.30)  
 
SBI  1020.05  (-40.50)  
 
Sun Pharma.Ind...  1795.65  (0.80)  
 
Tata Steel  193.25  (-3.40)  
 
TCS  2389.85  (11.70)  
 
Tech Mahindra  1391.00  (-18.10)  
 
Titan Company  3981.40  (-57.00)  
 
Trent  3399.95  (-78.15)  
 
UltraTech Cem.  11051.85  (-152.60)  
  

Company Snapshot


Change Company Name
Aegis Vopak Terminals Ltd
Miscellaneous
BSE Code 544407 ISIN Demat INE0INX01018 Book Value 42.17 NSE Symbol AEGISVOPAK Div & Yield % 0 Market Cap (₹ Cr.) 19,539.43 P/E 109.53 EPS 1.61 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 174.80
Change -5.00 (-2.84%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 166.40 - 175.30
52-Week Range 166.40 - 302.00
Beta (1 Year) 0.67
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE Midcap, BSE IPO
Corporate Announcements
Aegis Vopak Terminals consolidated net profit rises 62.72% in the December 2025 quarter
Volumes soar at Aegis Vopak Terminals Ltd counter
Volumes soar at Aegis Vopak Terminals Ltd counter
Aegis Vopak Terminals to convene board meeting
Board of Aegis Vopak Terminals approves allotment of NCDs of Rs 1030 cr
Board of Aegis Vopak Terminals approves fund raising up to Rs 1030 cr
Aegis Vopak Terminals announces board meeting date
Volumes spurt at Wockhardt Ltd counter
Aegis Vopak Terminals consolidated net profit rises 141.77% in the September 2025 quarter
Aegis Vopak Terminals Ltd - Aegis Vopak Terminals Limited - Investor Presentation
Corporate Details
Incorporation Year : 2013
Chairman : Raj K Chandaria
Ownership Group : Indian Private
Sector : Logistics
Industry : Miscellaneous
Registered Office :

Aegis Vopak Terminals Ltd
502 Skylon GIDC Char Rasta,
,
VAPI,
Gujarat - 396195,
Phone : +91 22 4193 6666,
Fax : N.A.
E-Mail : secretarial@aegisindia.com
URL : http://www.aegisvopak.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 20-Mar-2026 179.05 -4.30
1Month 27-Feb-2026 229.05 -25.19
3Month 29-Dec-2025 247.30 -30.71
6Month 29-Sep-2025 251.85 -31.96
1Year 02-Jun-2025 241.95 -29.18
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
360 ONE Focused Fund 1.93 131.70
Motilal Oswal Small Cap Fund 1.78 100.88
HDFC Balanced Advantage Fund 0.06 66.90
360 ONE Flexicap Fund 1.74 34.90
Bandhan Small Cap Fund 0.09 17.46
Peer Groups : Miscellaneous
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Adani Ports & Special Economic Zone Ltd 1,337.60 -2.76 1,584.00 1,041.05 308,177.57
Eternal Ltd 233.10 -3.76 368.40 189.60 224,949.67
GMR Airports Ltd 89.10 -1.05 110.30 72.76 94,080.48
GAIL (India) Ltd 137.15 -1.44 202.65 134.35 90,177.49
Mazagon Dock Shipbuilders Ltd 2,163.90 -4.10 3,778.00 2,130.00 87,287.40