hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Friday, January 2, 2026 10:49:59 AM   
Adani Enterp.  2270.60  (10.60)  
 
Adani Ports  1490.00  (8.90)  
 
Apollo Hospita...  7103.50  (-8.00)  
 
Asian Paints  2777.30  (25.30)  
 
Axis Bank  1279.20  (4.80)  
 
Bajaj Auto  9414.50  (-143.50)  
 
Bajaj Finance  988.65  (15.55)  
 
Bajaj Finserv  2039.40  (2.40)  
 
Bharat Electro...  403.50  (5.80)  
 
Bharti Airtel  2113.60  (3.20)  
 
Cipla  1510.00  (9.10)  
 
Coal India  412.45  (12.00)  
 
Dr Reddy's Lab...  1249.70  (-3.70)  
 
Eicher Motors  7312.00  (-36.00)  
 
Eternal  286.50  (2.70)  
 
Grasim Inds  2873.00  (21.30)  
 
HCL Technologi...  1636.40  (1.90)  
 
HDFC Bank  996.05  (4.90)  
 
HDFC Life Insu...  754.70  (4.60)  
 
Hind. Unilever  2332.30  (9.30)  
 
Hindalco Inds.  916.45  (21.50)  
 
ICICI Bank  1342.20  (4.20)  
 
Infosys  1636.40  (6.60)  
 
Interglobe Avi...  5103.00  (-7.50)  
 
ITC  350.00  (-13.85)  
 
Jio Financial  300.95  (5.25)  
 
JSW Steel  1183.00  (11.50)  
 
Kotak Mah. Ban...  2225.90  (8.10)  
 
Larsen & Toubr...  4150.30  (9.90)  
 
M & M  3796.00  (35.00)  
 
Maruti Suzuki  16926.00  (218.00)  
 
Max Healthcare  1051.30  (1.90)  
 
Nestle India  1291.40  (-3.60)  
 
NTPC  343.55  (7.25)  
 
O N G C  242.09  (4.15)  
 
Power Grid Cor...  270.60  (3.80)  
 
Reliance Indus...  1585.50  (9.90)  
 
SBI  992.50  (7.75)  
 
SBI Life Insur...  2061.80  (21.40)  
 
Shriram Financ...  1013.80  (-5.90)  
 
Sun Pharma.Ind...  1730.30  (9.20)  
 
Tata Consumer  1182.50  (5.60)  
 
Tata Motors PV...  371.80  (4.25)  
 
Tata Steel  183.65  (1.76)  
 
TCS  3236.30  (8.90)  
 
Tech Mahindra  1605.90  (-1.80)  
 
Titan Company  4043.20  (-6.10)  
 
Trent  4364.60  (67.20)  
 
UltraTech Cem.  11854.00  (-47.00)  
 
Wipro  269.50  (2.15)  
 
BSE
Friday, January 2, 2026 10:51:00 AM   
Adani Ports  1493.50  (12.50)  
 
Asian Paints  2772.00  (19.90)  
 
Axis Bank  1278.20  (3.90)  
 
Bajaj Finance  989.00  (16.80)  
 
Bajaj Finserv  2040.00  (2.95)  
 
Bharat Electro...  403.50  (5.80)  
 
Bharti Airtel  2110.05  (-0.05)  
 
Eternal  286.35  (2.70)  
 
HCL Technologi...  1636.45  (1.10)  
 
HDFC Bank  996.75  (6.00)  
 
Hind. Unilever  2331.50  (8.50)  
 
ICICI Bank  1341.55  (4.00)  
 
Infosys  1637.40  (7.90)  
 
Interglobe Avi...  5102.60  (-6.35)  
 
ITC  350.15  (-13.80)  
 
Kotak Mah. Ban...  2226.40  (8.15)  
 
Larsen & Toubr...  4148.75  (9.30)  
 
M & M  3794.30  (32.60)  
 
Maruti Suzuki  16937.45  (222.25)  
 
NTPC  343.95  (7.65)  
 
Power Grid Cor...  270.90  (4.05)  
 
Reliance Indus...  1586.00  (11.10)  
 
SBI  992.00  (7.30)  
 
Sun Pharma.Ind...  1730.25  (9.85)  
 
Tata Steel  183.55  (1.70)  
 
TCS  3236.30  (9.50)  
 
Tech Mahindra  1605.55  (-1.50)  
 
Titan Company  4043.50  (-4.95)  
 
Trent  4364.65  (66.85)  
 
UltraTech Cem.  11838.55  (-58.35)  
 

Company Snapshot


Change Company Name
Tata Steel Ltd
Steel - Large
BSE Code 500470 ISIN Demat INE081A01020 Book Value 133.10 NSE Symbol TATASTEEL Div & Yield % 1.98 Market Cap (₹ Cr.) 227,017.92 P/E 14.56 EPS 12.49 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 182.00
Change 1.70 (0.93%)
Best Buy (₹) 183.55
Best Sell (₹) 183.65
Today's Range 181.90 - 183.80
52-Week Range 122.60 - 187.00
Beta (1 Year) 1.38
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE SENSEX, BSE 100, BSE 500, BSE 200, BSE DOLLEX, BSE Metal, BSE Shariah 50, bse carbonex
Corporate Announcements
Steel shares spurts after govt slaps anti-dumping duty on steel
Tata Steel Ltd soars 2.56%, Gains for third straight session
Tata Steel Ltd gains for third consecutive session
Stock Alert: Mazagon Dock, Tata Steel, LIC, Petronet LNG
Tata Steel gains after board nod to acquire over 50% stake in TPPL
Tata Steel climbs after foreign broker reiterates 'Buy'
Hindalco Industries Ltd Slips 2.71%
Tata Steel Ltd down for fifth straight session
Tata Steel consolidated net profit rises 272.16% in the September 2025 quarter
Tata Steel Ltd Surges 1.99%, BSE Metal index Gains 1.14%
Corporate Details
Incorporation Year : 1907
Chairman : N Chandrasekaran
Ownership Group : Tata
Sector : Steel
Industry : Steel - Large
Registered Office :

Tata Steel Ltd
Bombay House,
24 Homi Mody Street Fort,
Mumbai,
Maharashtra - 400001,
Phone : 91-022-66658282,
Fax : 91-022-66657724
E-Mail : cosec@tatasteel.com
URL : http://www.tatasteel.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 26-Dec-2025 169.15 7.51
1Month 01-Dec-2025 168.65 7.83
3Month 01-Oct-2025 167.50 8.57
6Month 01-Jul-2025 159.95 13.69
1Year 01-Jan-2025 136.75 32.98
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Nifty 50 ETF 1.16 2529.54
SBI BSE SENSEX ETF 1.37 1731.53
HDFC Flexi Cap Fund 1.43 1343.68
SBI Contra Fund 2.50 1244.03
SBI ELSS Tax Saver Fund 3.22 1041.35
Peer Groups : Steel - Large
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
JSW Steel Ltd 1,183.65 1.03 1,223.75 879.60 286,497.16
Jindal Steel Ltd 1,079.70 1.15 1,098.30 723.95 108,889.30
Jindal Stainless Ltd 855.00 0.25 866.90 497.00 70,310.62
Steel Authority of India Ltd 148.00 -0.34 149.40 99.20 61,338.30
APL Apollo Tubes Ltd 1,945.00 -1.25 1,989.05 1,273.30 54,685.97