hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Thursday, April 23, 2026   
Adani Enterp.  2300.00  (39.20)  
 
Adani Ports  1602.90  (14.30)  
 
Apollo Hospita...  7781.00  (119.00)  
 
Asian Paints  2521.40  (-41.50)  
 
Axis Bank  1369.60  (-10.00)  
 
Bajaj Auto  9550.50  (-51.50)  
 
Bajaj Finance  918.35  (-16.40)  
 
Bajaj Finserv  1792.60  (-50.30)  
 
Bharat Electro...  449.95  (1.25)  
 
Bharti Airtel  1841.20  (12.20)  
 
Cipla  1305.90  (69.60)  
 
Coal India  450.65  (6.50)  
 
Dr Reddy's Lab...  1331.00  (114.00)  
 
Eicher Motors  7092.50  (-137.50)  
 
Eternal  259.92  (-3.07)  
 
Grasim Inds  2735.00  (-41.60)  
 
HCL Technologi...  1277.60  (-7.70)  
 
HDFC Bank  784.35  (-15.55)  
 
HDFC Life Insu...  598.65  (-5.40)  
 
Hind. Unilever  2366.40  (-2.40)  
 
Hindalco Inds.  1041.35  (1.45)  
 
ICICI Bank  1348.00  (-19.60)  
 
Infosys  1240.60  (-28.00)  
 
Interglobe Avi...  4556.00  (-84.90)  
 
ITC  305.30  (-0.20)  
 
Jio Financial  248.66  (10.15)  
 
JSW Steel  1257.00  (-6.40)  
 
Kotak Mah. Ban...  370.40  (-6.45)  
 
Larsen & Toubr...  4054.10  (33.00)  
 
M & M  3047.70  (-102.00)  
 
Maruti Suzuki  13160.00  (-177.00)  
 
Max Healthcare  1006.75  (1.40)  
 
Nestle India  1410.50  (14.70)  
 
NTPC  402.25  (-3.15)  
 
O N G C  286.25  (2.60)  
 
Power Grid Cor...  319.15  (-0.60)  
 
Reliance Indus...  1343.40  (-18.70)  
 
SBI  1094.25  (-9.05)  
 
SBI Life Insur...  1828.10  (-56.70)  
 
Shriram Financ...  1009.30  (-35.25)  
 
Sun Pharma.Ind...  1680.10  (10.30)  
 
Tata Consumer  1184.40  (5.80)  
 
Tata Motors PV...  351.95  (-9.90)  
 
Tata Steel  210.91  (-2.12)  
 
TCS  2521.80  (-16.70)  
 
Tech Mahindra  1421.50  (-41.10)  
 
Titan Company  4456.50  (1.90)  
 
Trent  4251.40  (-183.10)  
 
UltraTech Cem.  12167.00  (-26.00)  
 
Wipro  202.76  (-1.24)  
  
BSE
Thursday, April 23, 2026   
Adani Ports  1603.80  (15.35)  
 
Asian Paints  2522.50  (-40.15)  
 
Axis Bank  1369.55  (-10.00)  
 
Bajaj Finance  917.80  (-17.00)  
 
Bajaj Finserv  1791.95  (-49.00)  
 
Bharat Electro...  449.85  (1.20)  
 
Bharti Airtel  1840.65  (10.95)  
 
Eternal  259.90  (-3.05)  
 
HCL Technologi...  1277.20  (-8.00)  
 
HDFC Bank  784.50  (-15.40)  
 
Hind. Unilever  2365.75  (-2.95)  
 
ICICI Bank  1347.75  (-20.05)  
 
Infosys  1242.60  (-25.85)  
 
Interglobe Avi...  4555.65  (-82.85)  
 
ITC  305.40  (-0.05)  
 
Kotak Mah. Ban...  370.40  (-6.90)  
 
Larsen & Toubr...  4054.00  (31.85)  
 
M & M  3046.15  (-103.95)  
 
Maruti Suzuki  13159.35  (-184.45)  
 
NTPC  402.25  (-3.30)  
 
Power Grid Cor...  319.00  (-0.75)  
 
Reliance Indus...  1343.10  (-19.80)  
 
SBI  1094.10  (-9.30)  
 
Sun Pharma.Ind...  1679.85  (10.65)  
 
Tata Steel  210.95  (-2.10)  
 
TCS  2522.55  (-15.00)  
 
Tech Mahindra  1420.40  (-42.45)  
 
Titan Company  4458.30  (4.20)  
 
Trent  4248.80  (-186.80)  
 
UltraTech Cem.  12147.45  (-47.55)  
  

Company Snapshot


Change Company Name
Loading
SPML Infra Ltd
Construction
BSE Code 500402 ISIN Demat INE937A01023 Book Value 145.17 NSE Symbol SPMLINFRA Div & Yield % 0 Market Cap (₹ Cr.) 1,726.08 P/E 28.93 EPS 7.49 Face Value 2

Exchange

Stock Price Details
Last Price (₹) 213.20
Change 1.25 (0.58%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 213.20 - 222.15
52-Week Range 152.25 - 321.70
Beta (1 Year) 1.30
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE SmallCap
Corporate Announcements
SPML Infra schedules board meeting
SPML Infra allots 3.25 lakh equity shares to promoter group entity
SPML Infra consolidated net profit rises 104.63% in the December 2025 quarter
SPML Infra to table results
SPML Infra allots 6.70 lakh equity shares on exercise of right on warrants
SPML Infra allots 11.44 lakh equity shares on conversion of loan
SPML Infra gains after JV bags Rs 207-cr Jal Jeevan Mission contract in Rajasthan
SPML Infra to convene EGM
SPML Infra consolidated net profit rises 15.16% in the September 2025 quarter
SPML Infra to table results
Corporate Details
Incorporation Year : 1981
Chairman : Subhash Sethi
Ownership Group : Indian Private
Sector : Infrastructure Developers & Operators
Industry : Construction
Registered Office :

SPML Infra Ltd
F-27/2 Okhla Industrial Area,
Phase II,
New Delhi,
New Delhi - 110020,
Phone : 91-124-3944555,
Fax : 91-124-3983201
E-Mail : abhaysingh@spml.co.in; info@spml.co.in
URL : http://www.spml.co.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 15-Apr-2026 196.55 10.23
1Month 23-Mar-2026 153.90 40.77
3Month 22-Jan-2026 173.75 24.69
6Month 23-Oct-2025 226.25 -4.24
1Year 22-Apr-2025 208.95 3.69
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
No Data Found
Peer Groups : Construction
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
DLF Ltd 592.60 -2.92 887.50 489.30 151,105.40
Lodha Developers Ltd 856.15 -3.26 1,534.25 650.85 88,409.62
Phoenix Mills Ltd 1,780.50 -1.61 1,965.00 1,403.00 64,715.77
Rail Vikas Nigam Ltd 307.25 0.00 448.00 248.25 64,062.24
Oberoi Realty Ltd 1,707.70 -1.44 2,006.25 1,390.15 62,999.54