Enter company name to display a list of available suggestions.
Account Opening process for NSE/BSE Proceed to Open An Account

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
NSE
Monday, September 21, 2026 9:34:59 AM  
Adani Enterp.  3008.70  (-11.30)  
 
Adani Ports  1776.30  (-47.70)  
 
Apollo Hospita...  8901.50  (-43.00)  
 
Asian Paints  2462.30  (11.00)  
 
Axis Bank  1248.60  (-8.40)  
 
Bajaj Auto  11473.00  (59.00)  
 
Bajaj Finance  1032.40  (-7.90)  
 
Bajaj Finserv  1859.50  (7.00)  
 
Bharat Electro...  396.50  (3.20)  
 
Bharti Airtel  1850.70  (-42.60)  
 
Cipla  1395.00  (0.50)  
 
Coal India  412.05  (2.15)  
 
Dr Reddy's Lab...  1193.00  (8.00)  
 
Eicher Motors  7527.50  (11.50)  
 
Eternal  328.10  (1.25)  
 
Grasim Inds  3214.20  (5.00)  
 
HCL Technologi...  1258.30  (9.00)  
 
HDFC Bank  735.75  (4.75)  
 
HDFC Life Insu...  561.00  (10.05)  
 
Hind. Unilever  1960.30  (28.30)  
 
Hindalco Inds.  989.20  (2.70)  
 
ICICI Bank  1347.30  (8.40)  
 
Infosys  1031.60  (-19.80)  
 
Interglobe Avi...  4994.00  (74.00)  
 
ITC  265.60  (3.30)  
 
Jio Financial  231.24  (1.35)  
 
JSW Steel  1278.40  (2.80)  
 
Kotak Mah. Ban...  416.70  (4.20)  
 
Larsen & Toubr...  3894.00  (9.00)  
 
M & M  3074.90  (22.90)  
 
Maruti Suzuki  12170.00  (67.00)  
 
Max Healthcare  1057.10  (7.80)  
 
Nestle India  1374.20  (1.80)  
 
NTPC  328.00  (4.35)  
 
O N G C  232.99  (0.19)  
 
Power Grid Cor...  267.90  (-2.40)  
 
Reliance Indus...  1241.50  (15.10)  
 
SBI  993.00  (-3.20)  
 
SBI Life Insur...  1752.80  (21.80)  
 
Shriram Financ...  1012.40  (2.40)  
 
Sun Pharma.Ind...  1873.80  (36.50)  
 
Tata Consumer  1007.30  (11.30)  
 
Tata Motors PV...  301.60  (-2.20)  
 
Tata Steel  186.05  (0.51)  
 
TCS  2105.00  (0.00)  
 
Tech Mahindra  1532.00  (-5.10)  
 
Titan Company  4792.50  (-6.00)  
 
Trent  2819.60  (-4.40)  
 
UltraTech Cem.  11067.00  (53.00)  
 
Wipro  163.74  (-3.09)  
  
BSE
Monday, September 21, 2026 9:35:00 AM  
Adani Ports  1777.95  (-23.05)  
 
Asian Paints  2461.70  (56.70)  
 
Axis Bank  1248.95  (8.05)  
 
Bajaj Finance  1032.05  (5.05)  
 
Bajaj Finserv  1860.50  (10.65)  
 
Bharat Electro...  396.00  (2.35)  
 
Bharti Airtel  1850.60  (-15.40)  
 
Eternal  328.30  (1.75)  
 
HCL Technologi...  1257.40  (19.40)  
 
HDFC Bank  736.50  (7.40)  
 
Hind. Unilever  1962.05  (27.10)  
 
ICICI Bank  1347.30  (10.20)  
 
Infosys  1032.55  (-17.60)  
 
Interglobe Avi...  5001.80  (102.70)  
 
ITC  265.55  (3.35)  
 
Kotak Mah. Ban...  417.00  (4.20)  
 
Larsen & Toubr...  3895.20  (35.20)  
 
M & M  3075.05  (22.00)  
 
Maruti Suzuki  12181.05  (36.05)  
 
NTPC  328.00  (4.00)  
 
Power Grid Cor...  268.00  (-2.00)  
 
Reliance Indus...  1241.70  (7.75)  
 
SBI  993.00  (3.20)  
 
Sun Pharma.Ind...  1874.00  (38.50)  
 
Tata Steel  186.20  (1.45)  
 
TCS  2105.50  (4.50)  
 
Tech Mahindra  1531.00  (0.30)  
 
Titan Company  4787.70  (31.20)  
 
Trent  2820.00  (41.95)  
 
UltraTech Cem.  11062.10  (392.10)  
  

Company Snapshot


Change Company Name
Loading
Reliable Data Services Ltd
Computers - Software - Medium / Small
BSE Code 544207 ISIN Demat INE375Y01018 Book Value 46.28 NSE Symbol RELIABLE Div & Yield % 0.04 Market Cap (₹ Cr.) 144.63 P/E 31.28 EPS 4.48 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 140.00
Change 0.30 (0.21%)
Best Buy (₹) 141.05
Best Sell (₹) 142.45
Today's Range 140.00 - 140.45
52-Week Range 103.50 - 175.35
Beta (1 Year) 0.79
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
 
Corporate Announcements
Reliable Data Services to conduct board meeting
Reliable Data Services schedules AGM
Board of Reliable Data Services recommends final dividend
Reliable Data Services to convene board meeting
Reliable Data Services consolidated net profit declines 66.93% in the March 2026 quarter
Reliable Data Services announces board meeting date
Corporate Details
Incorporation Year : 2001
Chairman : Sanjay Kumar Pathak
Ownership Group : Indian Private
Sector : IT - Software
Industry : Computers - Software - Medium / Small
Registered Office :

Reliable Data Services Ltd
GF-22 Hans Bhawan 1,
Bahadur Shah Zafar Marg ITO,
New Delhi,
Delhi - 110002,
Phone : 91-11-23378813/40177777,
Fax : 91-11-23378812
E-Mail : info@rdspl.com
URL : http://www.rdspl.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 11-Sep-2026 136.95 2.34
1Month 18-Aug-2026 141.00 -0.60
3Month 18-Jun-2026 152.80 -8.28
6Month 18-Mar-2026 120.70 16.11
1Year 18-Sep-2025 124.00 13.02
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
No Data Found
Peer Groups : Computers - Software - Medium / Small
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Inventurus Knowledge Solutions Ltd 1,797.95 0.97 1,933.75 1,262.35 30,566.34
Tata Technologies Ltd 712.70 -1.47 890.15 507.50 29,369.73
Affle 3i Ltd 1,572.40 -1.76 2,186.80 1,251.85 22,554.75
Sagility Ltd 45.95 0.70 57.90 35.82 21,360.90
Tata Elxsi Ltd 3,279.15 -1.82 5,949.95 3,325.30 20,810.11