Enter company name to display a list of available suggestions.
Account Opening process for NSE/BSE Proceed to Open An Account

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
NSE
Friday, October 9, 2026   
Adani Enterp.  2634.40  (38.40)  
 
Adani Ports  1761.00  (53.00)  
 
Apollo Hospita...  8027.50  (361.50)  
 
Asian Paints  2339.10  (27.50)  
 
Axis Bank  1259.10  (14.10)  
 
Bajaj Auto  9778.00  (141.00)  
 
Bajaj Finance  960.00  (4.05)  
 
Bajaj Finserv  1734.70  (26.70)  
 
Bharat Electro...  368.15  (0.85)  
 
Bharti Airtel  1805.10  (0.50)  
 
BSE  3287.20  (-47.60)  
 
Cipla  1301.00  (-5.80)  
 
Coal India  411.55  (2.20)  
 
Dr Reddy's Lab...  1197.00  (17.00)  
 
Eicher Motors  7050.00  (282.50)  
 
Eternal  323.45  (4.40)  
 
Grasim Inds  2890.00  (33.20)  
 
HCL Technologi...  1216.70  (39.80)  
 
HDFC Bank  707.25  (15.00)  
 
HDFC Life Insu...  556.65  (12.15)  
 
Hind. Unilever  1856.70  (12.20)  
 
Hindalco Inds.  900.35  (10.20)  
 
ICICI Bank  1355.00  (6.00)  
 
Infosys  1023.40  (26.40)  
 
Interglobe Avi...  4833.00  (19.90)  
 
ITC  266.00  (11.00)  
 
Jio Financial  214.62  (3.62)  
 
JSW Steel  1168.00  (-7.20)  
 
Kotak Mah. Ban...  441.00  (6.00)  
 
Larsen & Toubr...  3703.30  (78.20)  
 
M & M  2796.20  (45.00)  
 
Maruti Suzuki  11420.00  (192.00)  
 
Max Healthcare  883.80  (10.40)  
 
Nestle India  1333.00  (14.00)  
 
NTPC  312.00  (2.30)  
 
O N G C  221.27  (1.47)  
 
Power Grid Cor...  249.15  (4.50)  
 
Reliance Indus...  1170.30  (-7.70)  
 
SBI  959.10  (19.10)  
 
SBI Life Insur...  1684.60  (2.10)  
 
Shriram Financ...  940.45  (23.20)  
 
Sun Pharma.Ind...  1760.00  (0.20)  
 
Tata Consumer  955.00  (3.10)  
 
Tata Motors PV...  279.90  (6.90)  
 
Tata Steel  173.80  (1.84)  
 
TCS  2156.00  (80.00)  
 
Tech Mahindra  1514.10  (17.90)  
 
Titan Company  4410.00  (50.50)  
 
Trent  2918.20  (41.90)  
 
UltraTech Cem.  10675.00  (249.00)  
  
BSE
Friday, October 9, 2026   
Adani Ports  1760.00  (57.20)  
 
Asian Paints  2345.00  (22.10)  
 
Axis Bank  1259.00  (12.00)  
 
Bajaj Finance  958.15  (4.15)  
 
Bajaj Finserv  1737.30  (29.50)  
 
Bharat Electro...  368.50  (1.40)  
 
Bharti Airtel  1806.60  (10.25)  
 
Eternal  323.35  (0.35)  
 
HCL Technologi...  1214.30  (33.55)  
 
HDFC Bank  707.10  (14.50)  
 
Hind. Unilever  1861.00  (18.80)  
 
ICICI Bank  1354.10  (0.10)  
 
Infosys  1024.05  (29.90)  
 
Interglobe Avi...  4849.85  (36.85)  
 
ITC  266.20  (12.15)  
 
Kotak Mah. Ban...  440.10  (1.40)  
 
Larsen & Toubr...  3699.10  (78.60)  
 
M & M  2792.10  (22.10)  
 
Maruti Suzuki  11395.00  (172.80)  
 
NTPC  311.10  (1.80)  
 
Power Grid Cor...  249.50  (4.10)  
 
Reliance Indus...  1170.80  (-6.50)  
 
SBI  958.10  (17.45)  
 
Sun Pharma.Ind...  1756.90  (4.40)  
 
Tata Steel  173.60  (2.10)  
 
TCS  2163.00  (87.75)  
 
Tech Mahindra  1517.05  (21.35)  
 
Titan Company  4406.25  (42.25)  
 
Trent  2920.00  (41.00)  
 
UltraTech Cem.  10680.00  (215.00)  
  

Company Snapshot


Change Company Name
Loading
Poonawalla Fincorp Ltd
Finance & Investments
BSE Code 524000 ISIN Demat INE511C01022 Book Value 145.49 NSE Symbol POONAWALLA Div & Yield % 0 Market Cap (₹ Cr.) 38,587.96 P/E 49.02 EPS 8.94 Face Value 2

Exchange

Stock Price Details
Last Price (₹) 439.30
Change 9.85 (2.25%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 437.10 - 451.00
52-Week Range 362.95 - 544.95
Beta (1 Year) 1.39
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE Midcap
Corporate Announcements
Poonawalla Fincorp to hold board meeting
Poonawalla Fincorp raises Tier II capital of Rs 150 cr
Volumes spurt at Syngene International Ltd counter
Poonawalla Fincorp allots NCDs aggregating to Rs 315 cr
Poonawalla Fincorp consolidated net profit rises 391.55% in the June 2026 quarter
Poonawalla Fincorp allots NCDs aggregating to Rs 250 cr
Poonawalla Fincorp raises Tier II capital of Rs 200 cr
Poonawalla Fincorp allots NCDs aggregating to Rs 500 cr
Poonawalla Fincorp to hold board meeting
Poonawalla Fincorp allots 18,697 equity shares under ESOP
Corporate Details
Incorporation Year : 1978
Chairman : ADAR CYRUS POONAWALLA
Ownership Group : Indian Private
Sector : Finance
Industry : Finance & Investments
Registered Office :

Poonawalla Fincorp Ltd
Development House,
24 Park Street,
Kolkata,
West Bengal - 700016,
Phone : 91-33-44017350,
Fax : 91-33-44017731
E-Mail : secretarial@poonawallafincorp.com
URL : http://www.poonawallafincorp.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 01-Oct-2026 432.95 1.21
1Month 08-Sep-2026 454.85 -3.66
3Month 08-Jul-2026 458.00 -4.32
6Month 08-Apr-2026 414.80 5.64
1Year 08-Oct-2025 526.55 -16.78
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Kotak Mid Cap Fund 1.28 912.48
Kotak Multi Cap Fund 1.78 544.55
Kotak Large & Mid Cap Fund 1.16 375.68
Nippon India Small Cap Fund 0.45 375.29
Bandhan Large & Mid Cap Fund 1.06 223.79
Peer Groups : Finance & Investments
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Bajaj Finance Ltd 958.15 0.44 1,177.60 788.40 596,539.81
Life Insurance Corporation of India 393.10 3.58 468.30 361.00 497,271.32
Bajaj Finserv Ltd 1,737.30 1.73 2,194.65 1,598.15 278,326.12
Shriram Finance Ltd 941.00 2.28 1,153.65 660.00 221,425.47
SBI Life Insurance Company Ltd 1,680.60 -0.50 2,132.90 1,653.00 168,632.96