hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Thursday, September 18, 2025    
Adani Enterp.  2402.00  (0.00)  
 
Adani Ports  1412.80  (6.70)  
 
Apollo Hospita...  7850.50  (-37.50)  
 
Asian Paints  2478.70  (-14.90)  
 
Axis Bank  1133.00  (7.00)  
 
Bajaj Auto  9075.00  (-9.00)  
 
Bajaj Finance  996.50  (-11.00)  
 
Bajaj Finserv  2069.20  (12.20)  
 
Bharat Electro...  409.90  (-2.30)  
 
Bharti Airtel  1941.10  (-0.20)  
 
Cipla  1578.20  (18.60)  
 
Coal India  393.15  (-6.60)  
 
Dr Reddy's Lab...  1322.70  (11.30)  
 
Eicher Motors  6924.50  (34.00)  
 
Eternal Ltd  337.85  (9.60)  
 
Grasim Inds  2878.80  (13.40)  
 
HCL Technologi...  1493.80  (12.30)  
 
HDFC Bank  976.90  (10.40)  
 
HDFC Life Insu...  784.60  (16.55)  
 
Hero Motocorp  5370.00  (20.00)  
 
Hind. Unilever  2586.80  (17.10)  
 
Hindalco Inds.  750.15  (0.05)  
 
ICICI Bank  1421.70  (2.50)  
 
IndusInd Bank  735.45  (-3.60)  
 
Infosys  1540.60  (18.20)  
 
ITC  411.55  (2.25)  
 
Jio Financial  317.35  (1.50)  
 
JSW Steel  1121.10  (10.10)  
 
Kotak Mah. Ban...  2054.60  (4.30)  
 
Larsen & Toubr...  3686.00  (0.50)  
 
M & M  3642.20  (9.00)  
 
Maruti Suzuki  15817.00  (16.00)  
 
Nestle India  1209.10  (4.80)  
 
NTPC  336.95  (0.55)  
 
O N G C  235.59  (-1.29)  
 
Power Grid Cor...  289.10  (1.95)  
 
Reliance Indus...  1415.00  (1.20)  
 
SBI  854.35  (-2.80)  
 
SBI Life Insur...  1821.80  (17.80)  
 
Shriram Financ...  626.90  (3.65)  
 
Sun Pharma.Ind...  1648.60  (28.40)  
 
Tata Consumer  1129.30  (-7.00)  
 
Tata Motors  711.20  (-7.95)  
 
Tata Steel  172.03  (0.67)  
 
TCS  3176.70  (3.90)  
 
Tech Mahindra  1550.70  (3.50)  
 
Titan Company  3511.30  (-11.70)  
 
Trent  5144.00  (-53.50)  
 
UltraTech Cem.  12626.00  (-95.00)  
 
Wipro  256.93  (2.78)  
 
BSE
Thursday, September 18, 2025    
Adani Ports  1412.35  (6.65)  
 
Asian Paints  2478.30  (-15.65)  
 
Axis Bank  1132.95  (6.95)  
 
Bajaj Finance  998.15  (-8.35)  
 
Bajaj Finserv  2069.15  (12.55)  
 
Bharat Electro...  409.85  (-2.45)  
 
Bharti Airtel  1942.00  (1.00)  
 
Eternal Ltd  337.90  (9.70)  
 
HCL Technologi...  1493.70  (12.45)  
 
HDFC Bank  976.55  (10.15)  
 
Hind. Unilever  2586.50  (18.65)  
 
ICICI Bank  1421.85  (3.00)  
 
Infosys  1540.25  (17.25)  
 
ITC  411.95  (2.65)  
 
Kotak Mah. Ban...  2054.20  (3.90)  
 
Larsen & Toubr...  3687.00  (1.90)  
 
M & M  3641.05  (7.75)  
 
Maruti Suzuki  15818.65  (18.35)  
 
NTPC  336.90  (0.50)  
 
Power Grid Cor...  289.10  (1.95)  
 
Reliance Indus...  1414.55  (0.90)  
 
SBI  854.45  (-2.50)  
 
Sun Pharma.Ind...  1648.90  (28.65)  
 
Tata Motors  711.00  (-8.15)  
 
Tata Steel  172.00  (0.75)  
 
TCS  3176.25  (3.45)  
 
Tech Mahindra  1550.35  (3.70)  
 
Titan Company  3510.90  (-11.90)  
 
Trent  5144.50  (-53.85)  
 
UltraTech Cem.  12625.35  (-90.75)  
 

Company Snapshot


Change Company Name
Patanjali Foods Ltd
Solvent Extraction
BSE Code 500368 ISIN Demat INE619A01035 Book Value 104.54 NSE Symbol PATANJALI Div & Yield % 0.55 Market Cap (₹ Cr.) 65,530.77 P/E 53.79 EPS 11.2 Face Value 2

Exchange

Stock Price Details
Last Price (₹) 602.95
Change 3.90 (0.65%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 600.00 - 607.70
52-Week Range 523.33 - 670.66
Beta (1 Year) 0.74
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE 200, BSE FMCG, BSE DOLLEX, BSE Midcap
Corporate Announcements
Patanjali Foods allots 72.52 cr equity shares under bonus issue
Patanjali Foods Ltd - Announcement under Regulation 30 (LODR)-Allotment
Patanjali Foods Ltd - Clarification sought from Patanjali Foods Ltd
Patanjali Foods Ltd - Clarification On Volume Movement - Regulation 30
Patanjali Foods Ltd - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation
Patanjali Foods Ltd - Patanjali Foods Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Patanjali Foods to convene AGM
Patanjali Foods Ltd - Patanjali Foods Limited - General Updates
Patanjali Foods Ltd - Patanjali Foods Limited - Notice Of Shareholders Meetings-XBRL
Patanjali Foods Ltd - Patanjali Foods Limited - Shareholders meeting
Corporate Details
Incorporation Year : 1986
Chairman : Acharya Balkrishna
Ownership Group : Patanjali
Sector : FMCG
Industry : Solvent Extraction
Registered Office :

Patanjali Foods Ltd
Ruchi House Royal Palms,
SN 169 Aarey Colony Goregaon-E,
Mumbai,
Maharashtra - 400065,
Phone : 91-22-61090100/61090200,
Fax : 91-22-61090236/61090257
E-Mail : rl.gupta@patanjalifoods.com; secretarial@patanjali
URL : http://www.patanjalifoods.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 10-Sep-2025 600.74 0.28
1Month 18-Aug-2025 592.48 1.67
3Month 17-Jun-2025 552.04 9.12
6Month 17-Mar-2025 574.81 4.80
1Year 17-Sep-2024 617.79 -2.49
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Kotak Arbitrage Fund 0.22 162.33
SBI Arbitrage Opportunities .. 0.39 161.80
Tata Mid Cap Fund 2.28 112.91
Nippon India Arbitrage Fund 0.57 88.84
Aditya Birla SL Arbitrage Fund 0.37 86.60
Peer Groups : Solvent Extraction
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Marico Ltd 719.05 0.95 761.45 577.90 93,327.93
AWL Agri Business Ltd 259.50 -0.02 365.80 231.55 33,726.66
Gokul Agro Resources Ltd 390.90 -1.30 406.00 192.00 5,767.47
CIAN Agro Industries & Infrastructure Ltd 1,457.90 5.00 1,388.50 141.55 4,080.06
AVT Natural Products Ltd 75.20 -1.74 93.84 51.00 1,145.30