hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Friday, May 8, 2026   
Adani Enterp.  2505.90  (-7.80)  
 
Adani Ports  1760.40  (27.60)  
 
Apollo Hospita...  8097.00  (260.00)  
 
Asian Paints  2599.90  (69.30)  
 
Axis Bank  1268.30  (-24.40)  
 
Bajaj Auto  10711.50  (106.50)  
 
Bajaj Finance  955.35  (-17.40)  
 
Bajaj Finserv  1818.30  (-6.20)  
 
Bharat Electro...  439.70  (0.25)  
 
Bharti Airtel  1834.50  (7.90)  
 
Cipla  1347.00  (-15.30)  
 
Coal India  456.40  (-10.25)  
 
Dr Reddy's Lab...  1293.90  (-13.70)  
 
Eicher Motors  7302.50  (-25.00)  
 
Eternal  256.39  (-1.03)  
 
Grasim Inds  2968.60  (8.00)  
 
HCL Technologi...  1198.40  (15.00)  
 
HDFC Bank  780.85  (-15.20)  
 
HDFC Life Insu...  621.70  (-3.70)  
 
Hind. Unilever  2287.70  (15.50)  
 
Hindalco Inds.  1044.40  (-11.30)  
 
ICICI Bank  1264.80  (-14.20)  
 
Infosys  1179.20  (16.50)  
 
Interglobe Avi...  4522.70  (15.80)  
 
ITC  307.45  (0.05)  
 
Jio Financial  249.34  (-1.68)  
 
JSW Steel  1277.80  (-5.60)  
 
Kotak Mah. Ban...  380.80  (1.40)  
 
Larsen & Toubr...  3974.50  (-48.50)  
 
M & M  3330.40  (-40.30)  
 
Maruti Suzuki  13726.00  (-44.00)  
 
Max Healthcare  1012.50  (-2.80)  
 
Nestle India  1482.40  (6.40)  
 
NTPC  402.15  (1.80)  
 
O N G C  279.20  (-4.70)  
 
Power Grid Cor...  313.95  (0.15)  
 
Reliance Indus...  1435.20  (-1.00)  
 
SBI  1019.30  (-72.70)  
 
SBI Life Insur...  1872.10  (-0.10)  
 
Shriram Financ...  1007.75  (-7.90)  
 
Sun Pharma.Ind...  1847.90  (13.50)  
 
Tata Consumer  1176.20  (24.50)  
 
Tata Motors PV...  355.45  (-3.80)  
 
Tata Steel  214.49  (-2.60)  
 
TCS  2394.40  (-7.00)  
 
Tech Mahindra  1463.00  (14.80)  
 
Titan Company  4509.00  (201.50)  
 
Trent  4242.30  (-51.80)  
 
UltraTech Cem.  11950.00  (-196.00)  
 
Wipro  197.91  (0.55)  
  
BSE
Friday, May 8, 2026   
Adani Ports  1760.30  (27.45)  
 
Asian Paints  2600.25  (70.80)  
 
Axis Bank  1269.40  (-22.95)  
 
Bajaj Finance  955.05  (-17.50)  
 
Bajaj Finserv  1816.35  (-7.90)  
 
Bharat Electro...  439.65  (-0.05)  
 
Bharti Airtel  1834.90  (8.45)  
 
Eternal  256.35  (-1.00)  
 
HCL Technologi...  1198.60  (15.15)  
 
HDFC Bank  781.20  (-14.65)  
 
Hind. Unilever  2287.90  (15.10)  
 
ICICI Bank  1264.80  (-12.90)  
 
Infosys  1179.20  (16.70)  
 
Interglobe Avi...  4522.20  (14.45)  
 
ITC  307.40  (-0.25)  
 
Kotak Mah. Ban...  380.75  (1.40)  
 
Larsen & Toubr...  3973.60  (-48.90)  
 
M & M  3329.50  (-41.00)  
 
Maruti Suzuki  13725.40  (-41.55)  
 
NTPC  402.20  (1.75)  
 
Power Grid Cor...  313.90  (0.00)  
 
Reliance Indus...  1435.70  (0.00)  
 
SBI  1019.55  (-72.25)  
 
Sun Pharma.Ind...  1847.30  (12.90)  
 
Tata Steel  214.45  (-2.60)  
 
TCS  2394.85  (-6.90)  
 
Tech Mahindra  1463.05  (14.90)  
 
Titan Company  4513.40  (204.90)  
 
Trent  4244.05  (-49.05)  
 
UltraTech Cem.  11948.20  (-196.25)  
  

Company Snapshot


Change Company Name
Loading
PVR Inox Ltd
Entertainment / Electronic Media Software
BSE Code 532689 ISIN Demat INE191H01014 Book Value 725.39 NSE Symbol PVRINOX Div & Yield % 0 Market Cap (₹ Cr.) 10,547.17 P/E 186.79 EPS 5.75 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 1,058.15
Change 7.60 (0.71%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 1,058.15 - 1,076.40
52-Week Range 900.05 - 1,249.00
Beta (1 Year) 0.79
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE Tech, BSE SmallCap
Corporate Announcements
PVR Inox schedules board meeting
PVR Inox Ltd soars 2.85%, up for third straight session
PVR Inox Ltd up for five straight sessions
PVR INOX inaugurates 7-screen multiplex at Inorbit Mall, Hubballi
PVR Inox Ltd spurts 1.84%, rises for third straight session
PVR Inox consolidated net profit rises 166.57% in the December 2025 quarter
PVR Inox to discuss results
PVR INOX sells its snacking brand '4700BC' to Marico
PVR Inox board approves divestment of its stake in Zea Maize
Tejas Networks Ltd Falls 5.75%
Corporate Details
Incorporation Year : 1995
Chairman : Pavan Jain
Ownership Group : Indian Private
Sector : Entertainment
Industry : Entertainment / Electronic Media Software
Registered Office :

PVR Inox Ltd
61 Basant Lok,
Vasant Vihar,
New Delhi,
New Delhi - 110057,
Phone : 91-11-47604302,
Fax : 91-11-41665789
E-Mail : cosec@pvrcinemas.com
URL : http://www.pvrcinemas.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 04-May-2026 1,059.40 1.38
1Month 08-Apr-2026 954.70 12.50
3Month 09-Feb-2026 1,044.05 2.87
6Month 10-Nov-2025 1,129.55 -4.91
1Year 08-May-2025 934.05 14.99
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
HDFC Small Cap Fund 1.59 606.38
Nippon India Small Cap Fund 0.49 356.30
Nippon India Multi Cap Fund 0.67 352.92
Kotak Multicap Fund 0.80 206.80
ICICI Pru ELSS Tax Saver Fund 1.36 189.73
Peer Groups : Entertainment / Electronic Media Software
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Sun TV Network Ltd 574.00 0.40 662.00 485.10 22,620.46
Zee Entertainment Enterprises Ltd 95.08 0.57 151.70 68.10 9,132.62
Tips Music Ltd 648.45 0.84 717.85 482.75 8,289.24
Saregama India Ltd 360.15 2.99 603.00 305.65 6,944.03
Network 18 Media & Investments Ltd 34.43 -1.40 65.31 27.40 5,309.11