hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Wednesday, December 3, 2025 3:24:57 PM   
Adani Enterp.  2193.30  (-46.30)  
 
Adani Ports  1500.40  (-17.70)  
 
Apollo Hospita...  7181.50  (-60.50)  
 
Asian Paints  2954.60  (0.20)  
 
Axis Bank  1270.10  (12.10)  
 
Bajaj Auto  9006.50  (-79.00)  
 
Bajaj Finance  1022.40  (-3.10)  
 
Bajaj Finserv  2043.20  (-22.70)  
 
Bharat Electro...  403.95  (-9.10)  
 
Bharti Airtel  2086.40  (-17.60)  
 
Cipla  1508.50  (-8.10)  
 
Coal India  375.15  (-3.80)  
 
Dr Reddy's Lab...  1278.40  (3.20)  
 
Eicher Motors  7091.50  (-21.00)  
 
Eternal Ltd  297.85  (-2.70)  
 
Grasim Inds  2718.10  (-16.90)  
 
HCL Technologi...  1641.10  (5.60)  
 
HDFC Bank  1000.60  (10.80)  
 
HDFC Life Insu...  752.30  (-6.70)  
 
Hind. Unilever  2445.00  (-32.80)  
 
Hindalco Inds.  818.15  (11.30)  
 
ICICI Bank  1392.00  (19.00)  
 
Infosys  1575.20  (14.20)  
 
Interglobe Avi...  5585.50  (-112.00)  
 
ITC  400.75  (-0.20)  
 
Jio Financial  301.40  (-3.45)  
 
JSW Steel  1141.70  (-20.30)  
 
Kotak Mah. Ban...  2146.20  (3.80)  
 
Larsen & Toubr...  3990.10  (-40.40)  
 
M & M  3647.70  (-68.80)  
 
Maruti Suzuki  16081.00  (-158.00)  
 
Max Healthcare  1087.00  (-30.50)  
 
Nestle India  1240.30  (-18.60)  
 
NTPC  322.95  (-5.65)  
 
O N G C  239.98  (-3.56)  
 
Power Grid Cor...  268.15  (0.70)  
 
Reliance Indus...  1539.80  (-6.50)  
 
SBI  950.55  (-16.75)  
 
SBI Life Insur...  1971.80  (-9.70)  
 
Shriram Financ...  827.35  (-16.05)  
 
Sun Pharma.Ind...  1804.00  (4.50)  
 
Tata Consumer  1138.10  (-24.10)  
 
Tata Motors PV...  357.55  (-4.20)  
 
Tata Steel  166.90  (-0.88)  
 
TCS  3178.00  (42.30)  
 
Tech Mahindra  1540.60  (3.90)  
 
Titan Company  3822.40  (-63.40)  
 
Trent  4187.10  (-39.40)  
 
UltraTech Cem.  11580.00  (-86.00)  
 
Wipro  254.48  (4.31)  
 
BSE
Wednesday, December 3, 2025 3:25:00 PM   
Adani Ports  1500.00  (-15.60)  
 
Asian Paints  2954.30  (0.45)  
 
Axis Bank  1270.15  (10.70)  
 
Bajaj Finance  1022.55  (-2.70)  
 
Bajaj Finserv  2043.15  (-22.50)  
 
Bharat Electro...  404.00  (-8.95)  
 
Bharti Airtel  2085.10  (-16.75)  
 
Eternal Ltd  298.05  (-2.50)  
 
HCL Technologi...  1641.45  (5.95)  
 
HDFC Bank  1000.60  (10.60)  
 
Hind. Unilever  2443.00  (-34.40)  
 
ICICI Bank  1392.40  (19.75)  
 
Infosys  1575.50  (14.75)  
 
ITC  400.95  (-0.10)  
 
Kotak Mah. Ban...  2145.10  (2.80)  
 
Larsen & Toubr...  3989.50  (-41.30)  
 
M & M  3649.85  (-66.65)  
 
Maruti Suzuki  16068.90  (-172.00)  
 
NTPC  322.90  (-5.70)  
 
Power Grid Cor...  268.15  (0.70)  
 
Reliance Indus...  1539.20  (-7.20)  
 
SBI  950.80  (-16.95)  
 
Sun Pharma.Ind...  1804.10  (6.05)  
 
Tata Motors PV...  357.55  (-4.05)  
 
Tata Steel  166.95  (-0.80)  
 
TCS  3179.60  (44.00)  
 
Tech Mahindra  1540.55  (5.00)  
 
Titan Company  3823.00  (-63.95)  
 
Trent  4190.00  (-37.05)  
 
UltraTech Cem.  11588.00  (-74.90)  
 

Company Snapshot


Change Company Name
PVR Inox Ltd
Entertainment / Electronic Media Software
BSE Code 532689 ISIN Demat INE191H01014 Book Value 725.39 NSE Symbol PVRINOX Div & Yield % 0 Market Cap (₹ Cr.) 10,847.17 P/E 0 EPS 0 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 1,104.00
Change 30.30 (2.74%)
Best Buy (₹) 1132.15
Best Sell (₹) 1136.25
Today's Range 1,101.55 - 1,145.00
52-Week Range 825.65 - 1,620.00
Beta (1 Year) 1.04
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE Tech, BSE SmallCap
Corporate Announcements
PVR Inox opens 6-screen multiplex at Elegante Unity One Mall, Pitampura, Delhi
PVR Inox Ltd slips for fifth straight session
PVR Inox Ltd - PVR INOX Limited - Analysts/Institutional Investor Meet/Con. Call Updates
PVR Inox Ltd up for five straight sessions
PVR Inox reports standalone net profit of Rs 103.90 crore in the September 2025 quarter
PVR Inox reports consolidated net profit of Rs 105.70 crore in the September 2025 quarter
PVR Inox Ltd - Board Meeting Outcome for Outcome Of Board Meeting.
PVR Inox Ltd - Outcome Of Board Meeting.
PVR Inox Ltd - Announcement under Regulation 30 (LODR)-Press Release / Media Release
PVR Inox Ltd - Announcement under Regulation 30 (LODR)-Investor Presentation
Corporate Details
Incorporation Year : 1995
Chairman : Pavan Jain
Ownership Group : Indian Private
Sector : Entertainment
Industry : Entertainment / Electronic Media Software
Registered Office :

PVR Inox Ltd
61 Basant Lok,
Vasant Vihar,
New Delhi,
New Delhi - 110057,
Phone : 91-11-47604302,
Fax : 91-11-41665789
E-Mail : cosec@pvrcinemas.com
URL : http://www.pvrcinemas.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 25-Nov-2025 1,048.95 5.31
1Month 03-Nov-2025 1,207.50 -8.52
3Month 02-Sep-2025 1,114.50 -0.89
6Month 02-Jun-2025 1,012.80 9.06
1Year 02-Dec-2024 1,574.35 -29.84
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
HDFC Small Cap Fund 1.30 500.97
Nippon India Multi Cap Fund 0.81 398.39
Nippon India Small Cap Fund 0.34 237.06
Kotak Multicap Fund 1.08 233.44
ICICI Pru ELSS Tax Saver Fund 1.44 214.17
Peer Groups : Entertainment / Electronic Media Software
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Sun TV Network Ltd 549.00 -2.25 783.70 506.20 22,133.76
Zee Entertainment Enterprises Ltd 99.85 2.31 151.70 89.29 9,374.67
Saregama India Ltd 371.65 -2.91 603.95 364.80 7,380.75
Tips Music Ltd 562.00 -0.99 911.10 483.05 7,255.72
Network 18 Media & Investments Ltd 44.51 -0.49 81.25 39.55 6,897.37