Enter company name to display a list of available suggestions.
Account Opening process for NSE/BSE Proceed to Open An Account

NSE
Thursday, October 29, 2026 9:29:58 AM  
Adani Enterp.  2501.00  (21.20)  
 
Adani Ports  1793.40  (32.10)  
 
Apollo Hospita...  8155.00  (18.00)  
 
Asian Paints  2268.20  (-16.40)  
 
Axis Bank  1221.40  (1.40)  
 
Bajaj Auto  10462.00  (-23.00)  
 
Bajaj Finance  911.80  (-5.45)  
 
Bajaj Finserv  1646.40  (-6.00)  
 
Bharat Electro...  365.35  (2.00)  
 
Bharti Airtel  1961.20  (13.10)  
 
BSE  3530.40  (45.40)  
 
Cipla  1360.10  (-5.50)  
 
Coal India  395.15  (3.15)  
 
Dr Reddy's Lab...  1341.50  (6.10)  
 
Eicher Motors  7254.00  (-46.00)  
 
Eternal  326.65  (0.65)  
 
Grasim Inds  2892.40  (-7.60)  
 
HCL Technologi...  1414.00  (13.50)  
 
HDFC Bank  682.30  (-3.00)  
 
HDFC Life Insu...  513.15  (-0.95)  
 
Hind. Unilever  1822.10  (6.30)  
 
Hindalco Inds.  883.30  (-10.45)  
 
ICICI Bank  1373.70  (-3.90)  
 
Infosys  1131.40  (8.25)  
 
Interglobe Avi...  4689.90  (-0.10)  
 
ITC  259.40  (-0.10)  
 
Jio Financial  206.20  (1.05)  
 
JSW Steel  1244.20  (3.00)  
 
Kotak Mah. Ban...  442.70  (2.70)  
 
Larsen & Toubr...  3779.00  (-22.30)  
 
M & M  2872.80  (2.90)  
 
Maruti Suzuki  11460.00  (-119.00)  
 
Max Healthcare  857.55  (6.05)  
 
Nestle India  1160.90  (-7.10)  
 
NTPC  305.80  (2.05)  
 
O N G C  224.07  (-0.82)  
 
Power Grid Cor...  254.90  (3.50)  
 
Reliance Indus...  1169.00  (11.00)  
 
SBI  961.50  (4.70)  
 
SBI Life Insur...  1657.70  (-9.00)  
 
Shriram Financ...  832.40  (-0.15)  
 
Sun Pharma.Ind...  1765.30  (7.80)  
 
Tata Consumer  993.90  (-6.30)  
 
Tata Motors PV...  263.50  (-0.10)  
 
Tata Steel  168.45  (-0.82)  
 
TCS  2488.00  (28.00)  
 
Tech Mahindra  1783.70  (7.10)  
 
Titan Company  4374.10  (36.20)  
 
Trent  2841.30  (-72.60)  
 
UltraTech Cem.  11120.00  (16.00)  
  
BSE
Thursday, October 29, 2026 9:31:00 AM  
Adani Ports  1791.20  (32.20)  
 
Asian Paints  2264.90  (-20.10)  
 
Axis Bank  1219.60  (-0.40)  
 
Bajaj Finance  911.15  (-6.10)  
 
Bajaj Finserv  1644.15  (-14.85)  
 
Bharat Electro...  365.50  (1.75)  
 
Bharti Airtel  1956.20  (6.20)  
 
Eternal  326.05  (-0.45)  
 
HCL Technologi...  1408.80  (8.80)  
 
HDFC Bank  682.10  (-3.80)  
 
Hind. Unilever  1822.30  (9.30)  
 
ICICI Bank  1375.80  (1.50)  
 
Infosys  1128.95  (5.80)  
 
Interglobe Avi...  4684.40  (13.40)  
 
ITC  259.15  (0.15)  
 
Kotak Mah. Ban...  443.40  (3.40)  
 
Larsen & Toubr...  3773.00  (-32.00)  
 
M & M  2867.05  (-2.95)  
 
Maruti Suzuki  11445.20  (-104.80)  
 
NTPC  305.55  (3.45)  
 
Power Grid Cor...  254.90  (3.80)  
 
Reliance Indus...  1169.45  (10.95)  
 
SBI  960.80  (4.05)  
 
Sun Pharma.Ind...  1763.45  (5.45)  
 
Tata Steel  168.35  (-0.80)  
 
TCS  2489.35  (31.35)  
 
Tech Mahindra  1781.20  (7.20)  
 
Titan Company  4376.85  (36.85)  
 
Trent  2847.00  (-61.00)  
 
UltraTech Cem.  11110.00  (-46.00)  
  

Company Snapshot


Change Company Name
Loading
PVR Inox Ltd
Entertainment / Electronic Media Software
BSE Code 532689 ISIN Demat INE191H01014 Book Value 747.14 NSE Symbol PVRINOX Div & Yield % 0 Market Cap (₹ Cr.) 14,185.97 P/E 47.1 EPS 30.67 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 1,450.00
Change 22.40 (1.55%)
Best Buy (₹) 1466.3
Best Sell (₹) 1468.75
Today's Range 1,442.00 - 1,512.95
52-Week Range 900.05 - 1,516.65
Beta (1 Year) 0.82
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE Tech, BSE SmallCap
Corporate Announcements
PVR Inox to hold board meeting
PVR Inox Ltd spurts 1.47%, up for fifth straight session
Volumes soar at TBO Tek Ltd counter
PVR Inox Ltd gains for third straight session
PVR Inox Ltd slips for fifth straight session
PVR Inox opens 5-screen multiplex at MyMoon, Kochi
PVR Inox Ltd up for third straight session
Zee Entertainment Enterprises Ltd leads losers in 'A' group
Volumes jump at Zydus Wellness Ltd counter
PVR Inox takes a hit as kickback allegations put stock under spotlight
Corporate Details
Incorporation Year : 1995
Chairman : Pavan Jain
Ownership Group : Indian Private
Sector : Entertainment
Industry : Entertainment / Electronic Media Software
Registered Office :

PVR Inox Ltd
61 Basant Lok,
Vasant Vihar,
New Delhi,
New Delhi - 110057,
Phone : 91-11-47604302,
Fax : 91-11-41665789
E-Mail : cosec@pvrcinemas.com
URL : http://www.pvrcinemas.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 21-Oct-2026 1,417.35 1.92
1Month 28-Sep-2026 1,221.30 18.28
3Month 28-Jul-2026 1,119.15 29.08
6Month 28-Apr-2026 1,052.65 37.23
1Year 28-Oct-2025 1,184.00 22.01
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
HDFC Small Cap Fund 1.75 715.69
Nippon India Small Cap Fund 0.50 403.03
Nippon India Multi Cap Fund 0.75 402.72
Kotak Multi Cap Fund 0.76 230.21
SBI Small Cap Fund 0.42 171.36
Peer Groups : Entertainment / Electronic Media Software
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Sun TV Network Ltd 634.45 0.42 674.25 447.00 24,898.27
Saregama India Ltd 525.50 0.39 574.85 305.65 10,092.61
Tips Music Ltd 802.80 1.20 798.00 482.75 10,086.94
Zee Entertainment Enterprises Ltd 70.48 2.06 118.40 63.77 6,633.35
Network 18 Media & Investments Ltd 24.20 0.00 50.20 22.88 3,731.64