Enter company name to display a list of available suggestions.
Account Opening process for NSE/BSE Proceed to Open An Account

NSE
Sunday, November 8, 2026 2:39:57 PM  
Adani Enterp.  2751.00  (5.20)  
 
Adani Ports  1959.40  (22.80)  
 
Apollo Hospita...  8477.00  (31.00)  
 
Asian Paints  2536.90  (-9.10)  
 
Axis Bank  1319.20  (-3.70)  
 
Bajaj Auto  10962.00  (62.00)  
 
Bajaj Finance  1083.35  (-4.40)  
 
Bajaj Finserv  1856.00  (-8.70)  
 
Bharat Electro...  398.85  (2.85)  
 
Bharti Airtel  2092.70  (-14.50)  
 
BSE  3826.90  (26.90)  
 
Cipla  1408.80  (-2.20)  
 
Coal India  401.70  (1.70)  
 
Dr Reddy's Lab...  1373.00  (0.00)  
 
Eicher Motors  7691.50  (22.00)  
 
Eternal  365.00  (1.85)  
 
Grasim Inds  3222.50  (-4.50)  
 
HCL Technologi...  1445.40  (5.40)  
 
HDFC Bank  790.75  (2.50)  
 
HDFC Life Insu...  563.75  (-1.55)  
 
Hind. Unilever  2001.20  (2.80)  
 
Hindalco Inds.  962.10  (3.70)  
 
ICICI Bank  1573.80  (2.60)  
 
Infosys  1173.80  (-7.60)  
 
Interglobe Avi...  5424.30  (-51.70)  
 
ITC  283.70  (0.55)  
 
Jio Financial  230.74  (-0.46)  
 
JSW Steel  1360.50  (3.40)  
 
Kotak Mah. Ban...  480.05  (0.05)  
 
Larsen & Toubr...  4115.50  (-2.20)  
 
M & M  3287.80  (0.60)  
 
Maruti Suzuki  12844.00  (94.00)  
 
Max Healthcare  936.60  (2.60)  
 
Nestle India  1280.10  (-2.00)  
 
NTPC  323.20  (-0.25)  
 
O N G C  234.30  (2.54)  
 
Power Grid Cor...  261.35  (1.45)  
 
Reliance Indus...  1315.70  (-4.30)  
 
SBI  1020.55  (2.05)  
 
SBI Life Insur...  1772.40  (-11.60)  
 
Shriram Financ...  960.55  (-0.60)  
 
Sun Pharma.Ind...  1908.40  (48.40)  
 
Tata Consumer  1086.60  (0.30)  
 
Tata Motors PV...  295.00  (3.00)  
 
Tata Steel  190.35  (4.05)  
 
TCS  2505.00  (6.50)  
 
Tech Mahindra  1830.60  (-0.40)  
 
Titan Company  5014.00  (14.00)  
 
Trent  3064.80  (-14.20)  
 
UltraTech Cem.  12516.00  (66.00)  
  
BSE
Sunday, November 8, 2026 2:43:00 PM  
Adani Ports  1960.95  (24.35)  
 
Asian Paints  2537.85  (-4.15)  
 
Axis Bank  1322.55  (2.55)  
 
Bajaj Finance  1087.00  (2.00)  
 
Bajaj Finserv  1868.00  (8.00)  
 
Bharat Electro...  398.75  (3.25)  
 
Bharti Airtel  2095.00  (-1.25)  
 
Eternal  364.80  (1.80)  
 
HCL Technologi...  1444.15  (5.55)  
 
HDFC Bank  790.50  (3.50)  
 
Hind. Unilever  2003.00  (8.00)  
 
ICICI Bank  1573.10  (4.10)  
 
Infosys  1173.40  (-7.25)  
 
Interglobe Avi...  5425.00  (-35.00)  
 
ITC  283.85  (0.85)  
 
Kotak Mah. Ban...  479.80  (-0.20)  
 
Larsen & Toubr...  4116.00  (-2.90)  
 
M & M  3288.95  (-6.05)  
 
Maruti Suzuki  12865.00  (129.00)  
 
NTPC  323.20  (0.20)  
 
Power Grid Cor...  261.45  (1.95)  
 
Reliance Indus...  1315.10  (-3.00)  
 
SBI  1020.50  (2.50)  
 
Sun Pharma.Ind...  1917.00  (57.00)  
 
Tata Steel  190.55  (4.55)  
 
TCS  2504.00  (5.95)  
 
Tech Mahindra  1829.75  (-0.25)  
 
Titan Company  5012.00  (18.00)  
 
Trent  3065.00  (-10.00)  
 
UltraTech Cem.  12539.95  (94.90)  
  

Company Snapshot


Change Company Name
Loading
PVR Inox Ltd
Entertainment / Electronic Media Software
BSE Code 532689 ISIN Demat INE191H01014 Book Value 747.04 NSE Symbol PVRINOX Div & Yield % 0 Market Cap (₹ Cr.) 15,396.77 P/E 34.18 EPS 45.87 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 1,541.25
Change 24.00 (1.53%)
Best Buy (₹) 1590.35
Best Sell (₹) 1591.95
Today's Range 1,541.25 - 1,592.95
52-Week Range 900.05 - 1,627.00
Beta (1 Year) 0.76
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE Tech, BSE SmallCap
Corporate Announcements
PVR Inox launches five-screen multiplex with IMAX auditorium in Jaipur
PVR Inox Ltd sees sustained uptick
PVR Inox to hold board meeting
PVR Inox Ltd spurts 1.47%, up for fifth straight session
Volumes soar at TBO Tek Ltd counter
PVR Inox Ltd gains for third straight session
PVR Inox Ltd slips for fifth straight session
PVR Inox opens 5-screen multiplex at MyMoon, Kochi
PVR Inox Ltd up for third straight session
Zee Entertainment Enterprises Ltd leads losers in 'A' group
Corporate Details
Incorporation Year : 1995
Chairman : Pavan Jain
Ownership Group : Indian Private
Sector : Entertainment
Industry : Entertainment / Electronic Media Software
Registered Office :

PVR Inox Ltd
61 Basant Lok,
Vasant Vihar,
New Delhi,
New Delhi - 110057,
Phone : 91-11-47604302,
Fax : 91-11-41665789
E-Mail : cosec@pvrcinemas.com
URL : http://www.pvrcinemas.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 30-Oct-2026 1,494.75 4.89
1Month 06-Oct-2026 1,251.35 25.30
3Month 06-Aug-2026 1,142.40 37.25
6Month 06-May-2026 1,069.45 46.61
1Year 06-Nov-2025 1,140.25 37.50
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
HDFC Small Cap Fund 1.75 715.69
Nippon India Small Cap Fund 0.50 403.03
Nippon India Multi Cap Fund 0.75 402.72
Kotak Multi Cap Fund 0.76 230.21
SBI Small Cap Fund 0.42 171.36
Peer Groups : Entertainment / Electronic Media Software
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Sun TV Network Ltd 599.95 0.85 674.25 447.00 23,444.09
Saregama India Ltd 626.00 0.82 671.30 305.65 11,971.54
Tips Music Ltd 791.75 2.98 808.75 482.75 9,776.67
Zee Entertainment Enterprises Ltd 68.12 6.60 118.40 60.63 6,137.72
Network 18 Media & Investments Ltd 27.12 1.01 48.83 22.88 4,140.27