Enter company name to display a list of available suggestions.
Account Opening process for NSE/BSE Proceed to Open An Account

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
NSE
Wednesday, September 23, 2026 2:54:59 PM  
Adani Enterp.  2991.00  (-6.00)  
 
Adani Ports  1806.80  (11.80)  
 
Apollo Hospita...  9039.00  (203.50)  
 
Asian Paints  2452.80  (4.30)  
 
Axis Bank  1245.40  (2.70)  
 
Bajaj Auto  11357.00  (-6.00)  
 
Bajaj Finance  1037.50  (28.70)  
 
Bajaj Finserv  1842.00  (18.60)  
 
Bharat Electro...  398.35  (0.45)  
 
Bharti Airtel  1832.40  (15.20)  
 
Cipla  1377.50  (-6.60)  
 
Coal India  423.75  (-4.25)  
 
Dr Reddy's Lab...  1214.20  (3.20)  
 
Eicher Motors  7445.00  (18.00)  
 
Eternal  342.10  (0.10)  
 
Grasim Inds  3182.60  (54.40)  
 
HCL Technologi...  1253.10  (-17.30)  
 
HDFC Bank  739.95  (1.35)  
 
HDFC Life Insu...  564.70  (5.50)  
 
Hind. Unilever  1951.30  (17.50)  
 
Hindalco Inds.  997.20  (24.20)  
 
ICICI Bank  1338.50  (-1.10)  
 
Infosys  1016.80  (-12.60)  
 
Interglobe Avi...  5040.00  (10.00)  
 
ITC  270.60  (4.80)  
 
Jio Financial  231.62  (0.92)  
 
JSW Steel  1295.00  (28.00)  
 
Kotak Mah. Ban...  411.70  (-0.95)  
 
Larsen & Toubr...  3928.50  (62.10)  
 
M & M  3034.20  (-10.30)  
 
Maruti Suzuki  12203.00  (13.00)  
 
Max Healthcare  1056.70  (0.20)  
 
Nestle India  1379.10  (15.20)  
 
NTPC  327.60  (-0.20)  
 
O N G C  236.49  (0.36)  
 
Power Grid Cor...  270.35  (4.40)  
 
Reliance Indus...  1246.20  (5.80)  
 
SBI  992.30  (5.30)  
 
SBI Life Insur...  1763.20  (6.90)  
 
Shriram Financ...  1006.60  (0.60)  
 
Sun Pharma.Ind...  1868.20  (21.80)  
 
Tata Consumer  996.30  (12.20)  
 
Tata Motors PV...  301.20  (1.15)  
 
Tata Steel  190.66  (5.69)  
 
TCS  2080.30  (-24.70)  
 
Tech Mahindra  1554.20  (2.60)  
 
Titan Company  4873.00  (-55.50)  
 
Trent  2780.60  (-2.30)  
 
UltraTech Cem.  11159.00  (159.00)  
 
Wipro  164.20  (-1.80)  
  
BSE
Wednesday, September 23, 2026 2:59:00 PM  
Adani Ports  1806.00  (15.85)  
 
Asian Paints  2451.10  (6.70)  
 
Axis Bank  1245.55  (3.05)  
 
Bajaj Finance  1037.40  (28.40)  
 
Bajaj Finserv  1839.10  (14.10)  
 
Bharat Electro...  398.35  (1.05)  
 
Bharti Airtel  1831.90  (14.90)  
 
Eternal  342.05  (0.55)  
 
HCL Technologi...  1253.15  (-16.85)  
 
HDFC Bank  739.85  (0.85)  
 
Hind. Unilever  1950.75  (15.75)  
 
ICICI Bank  1336.30  (-3.20)  
 
Infosys  1017.25  (-12.55)  
 
Interglobe Avi...  5038.15  (18.15)  
 
ITC  270.65  (5.60)  
 
Kotak Mah. Ban...  411.65  (-0.85)  
 
Larsen & Toubr...  3925.80  (55.80)  
 
M & M  3030.60  (-19.40)  
 
Maruti Suzuki  12197.55  (7.55)  
 
NTPC  327.50  (0.50)  
 
Power Grid Cor...  270.20  (4.20)  
 
Reliance Indus...  1246.30  (4.30)  
 
SBI  991.80  (5.65)  
 
Sun Pharma.Ind...  1866.20  (22.20)  
 
Tata Steel  190.55  (5.85)  
 
TCS  2080.70  (-25.30)  
 
Tech Mahindra  1553.85  (3.75)  
 
Titan Company  4869.50  (-40.50)  
 
Trent  2779.10  (5.60)  
 
UltraTech Cem.  11168.70  (171.20)  
  

Company Snapshot


Change Company Name
Loading
New India Assurance Company Ltd
Finance & Investments
BSE Code 540769 ISIN Demat INE470Y01017 Book Value 143.32 NSE Symbol NIACL Div & Yield % 0.8 Market Cap (₹ Cr.) 30,883.52 P/E 42.02 EPS 4.46 Face Value 5

Exchange

Stock Price Details
Last Price (₹) 188.90
Change 3.75 (2.00%)
Best Buy (₹) 191
Best Sell (₹) 191.3
Today's Range 187.40 - 193.10
52-Week Range 116.95 - 242.65
Beta (1 Year) 1.20
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE PSU, BSE Midcap
Corporate Announcements
New India Assurance Company Ltd leads losers in 'A' group
Volumes jump at HBL Engineering Ltd counter
Volumes spurt at Supreme Petrochem Ltd counter
Volumes soar at New India Assurance Company Ltd counter
New India Assurance Company reports consolidated net loss of Rs 242.65 crore in the June 2026 quarter
New India Assurance Company to hold board meeting
New India Assurance Company AGM scheduled
New India Assurance Company to conduct board meeting
Garware Technical Fibres Ltd leads gainers in 'A' group
Volumes spurt at Transformers & Rectifiers India Ltd counter
Corporate Details
Incorporation Year : 1919
Chairman : S Sivasankar
Ownership Group : Govt of India
Sector : Insurance
Industry : Finance & Investments
Registered Office :

New India Assurance Company Ltd
New India Assurance Building,
87 M G Road Fort,
Mumbai,
Maharashtra - 400001,
Phone : 91-22-22708263,
Fax : 91-22-22652811
E-Mail : investors@newindia.co.in
URL : http://www.newindia.co.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 15-Sep-2026 185.80 0.86
1Month 24-Aug-2026 184.35 1.65
3Month 22-Jun-2026 212.10 -11.65
6Month 23-Mar-2026 124.65 50.34
1Year 22-Sep-2025 199.45 -6.04
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Motilal Oswal BSE Enhanced V.. 0.35 7.99
Motilal Oswal Nifty Midcap 1.. 0.11 4.47
Nippon India ETF Nifty Midca.. 0.11 4.39
Nippon India Nifty Midcap 15.. 0.11 3.08
Mirae Asset Nifty Midcap 150.. 0.11 2.02
Peer Groups : Finance & Investments
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Bajaj Finance Ltd 1,036.70 2.75 1,177.60 788.40 628,198.79
Life Insurance Corporation of India 406.35 0.83 468.30 361.00 509,794.81
Bajaj Finserv Ltd 1,839.10 0.77 2,194.65 1,598.15 292,376.20
Shriram Finance Ltd 1,006.70 0.07 1,153.65 603.30 236,716.33
SBI Life Insurance Company Ltd 1,760.00 0.57 2,132.90 1,653.00 175,600.90