hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Monday, April 20, 2026 1:34:59 PM  
Adani Enterp.  2255.00  (36.70)  
 
Adani Ports  1587.80  (14.40)  
 
Apollo Hospita...  7681.00  (-18.00)  
 
Asian Paints  2507.40  (43.40)  
 
Axis Bank  1351.80  (-7.30)  
 
Bajaj Auto  9833.00  (59.50)  
 
Bajaj Finance  914.65  (6.40)  
 
Bajaj Finserv  1835.20  (-3.70)  
 
Bharat Electro...  459.50  (-3.25)  
 
Bharti Airtel  1851.00  (4.10)  
 
Cipla  1232.80  (-8.00)  
 
Coal India  441.80  (3.05)  
 
Dr Reddy's Lab...  1236.70  (1.00)  
 
Eicher Motors  7243.50  (54.00)  
 
Eternal  256.00  (3.39)  
 
Grasim Inds  2757.70  (37.20)  
 
HCL Technologi...  1435.90  (-6.40)  
 
HDFC Bank  797.55  (-2.35)  
 
HDFC Life Insu...  611.15  (-5.30)  
 
Hind. Unilever  2242.00  (1.20)  
 
Hindalco Inds.  1015.45  (-23.55)  
 
ICICI Bank  1356.90  (10.10)  
 
Infosys  1316.00  (-2.70)  
 
Interglobe Avi...  4664.70  (26.30)  
 
ITC  306.30  (-0.50)  
 
Jio Financial  237.97  (-5.89)  
 
JSW Steel  1275.10  (34.80)  
 
Kotak Mah. Ban...  378.80  (-4.80)  
 
Larsen & Toubr...  4032.30  (-63.80)  
 
M & M  3209.50  (9.30)  
 
Maruti Suzuki  13484.00  (31.00)  
 
Max Healthcare  1014.10  (6.45)  
 
Nestle India  1291.30  (5.70)  
 
NTPC  400.05  (6.45)  
 
O N G C  284.80  (0.75)  
 
Power Grid Cor...  320.60  (2.50)  
 
Reliance Indus...  1367.00  (2.00)  
 
SBI  1106.75  (26.50)  
 
SBI Life Insur...  1978.60  (7.70)  
 
Shriram Financ...  1047.35  (10.40)  
 
Sun Pharma.Ind...  1670.00  (-5.50)  
 
Tata Consumer  1126.00  (12.80)  
 
Tata Motors PV...  355.75  (-4.35)  
 
Tata Steel  212.51  (0.39)  
 
TCS  2585.00  (3.50)  
 
Tech Mahindra  1510.40  (-1.00)  
 
Titan Company  4477.00  (-48.90)  
 
Trent  4272.20  (164.50)  
 
UltraTech Cem.  11856.00  (-30.00)  
 
Wipro  202.80  (-1.52)  
  
BSE
Monday, April 20, 2026 1:35:00 PM  
Adani Ports  1587.25  (14.15)  
 
Asian Paints  2507.90  (44.50)  
 
Axis Bank  1351.85  (-7.30)  
 
Bajaj Finance  914.65  (5.95)  
 
Bajaj Finserv  1834.20  (-4.35)  
 
Bharat Electro...  459.20  (-3.50)  
 
Bharti Airtel  1850.75  (4.20)  
 
Eternal  256.00  (3.40)  
 
HCL Technologi...  1435.70  (-6.80)  
 
HDFC Bank  797.40  (-2.50)  
 
Hind. Unilever  2241.00  (-0.10)  
 
ICICI Bank  1356.05  (8.55)  
 
Infosys  1315.80  (-2.80)  
 
Interglobe Avi...  4659.65  (20.90)  
 
ITC  306.30  (-0.50)  
 
Kotak Mah. Ban...  378.80  (-4.70)  
 
Larsen & Toubr...  4032.95  (-62.00)  
 
M & M  3208.90  (9.55)  
 
Maruti Suzuki  13470.00  (17.75)  
 
NTPC  399.95  (6.30)  
 
Power Grid Cor...  320.65  (2.60)  
 
Reliance Indus...  1366.00  (0.90)  
 
SBI  1108.20  (27.85)  
 
Sun Pharma.Ind...  1669.90  (-5.30)  
 
Tata Steel  212.45  (0.40)  
 
TCS  2584.35  (2.70)  
 
Tech Mahindra  1508.00  (-3.85)  
 
Titan Company  4478.60  (-47.70)  
 
Trent  4272.00  (166.05)  
 
UltraTech Cem.  11852.50  (-34.80)  
  

Company Snapshot


Change Company Name
Loading
Muthoot Finance Ltd
Finance & Investments
BSE Code 533398 ISIN Demat INE414G01012 Book Value 859.40 NSE Symbol MUTHOOTFIN Div & Yield % 0.73 Market Cap (₹ Cr.) 143,350.34 P/E 16.75 EPS 213.11 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 3,550.00
Change -35.65 (-1.00%)
Best Buy (₹) 3535
Best Sell (₹) 3535.5
Today's Range 3,510.00 - 3,584.15
52-Week Range 2,028.10 - 4,149.00
Beta (1 Year) 1.10
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE 200, BSE DOLLEX, BSE Midcap
Corporate Announcements
Board of Muthoot Finance approves inclusion of sub-clause in main objects of MoA
Muthoot Finance fixes record date for interim dividend
Muthoot Finance to consider Dividend
Muthoot Finance Ltd down for fifth straight session
SpiceJet Ltd leads losers in 'A' group
Volumes spurt at Engineers India Ltd counter
Muthoot Finance Ltd spurts 0.81%, up for five straight sessions
Muthoot Finance consolidated net profit rises 101.85% in the December 2025 quarter
Muthoot Finance Ltd spurts 2.4%, gains for third straight session
Muthoot Finance Ltd soars 1.83%, Gains for third straight session
Corporate Details
Incorporation Year : 1997
Chairman : George Jacob Muthoot
Ownership Group : Muthoot Group
Sector : Finance
Industry : Finance & Investments
Registered Office :

Muthoot Finance Ltd
NH Bypass,
Palarivattom,
Kochi,
Kerala - 682028,
Phone : 91-484-4804000/2394712,
Fax : N.A.
E-Mail : mails@muthootgroup.com; investors@muthootfinance.c
URL : http://www.muthootfinance.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 10-Apr-2026 3,572.55 -0.05
1Month 17-Mar-2026 3,420.65 4.39
3Month 19-Jan-2026 3,945.75 -9.51
6Month 17-Oct-2025 3,332.80 7.14
1Year 17-Apr-2025 2,110.95 69.15
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Focused Fund 5.57 2212.07
SBI Equity Hybrid Fund 2.90 2212.07
Motilal Oswal Large and Midc.. 5.49 768.22
SBI Banking & Financial Serv.. 4.63 434.28
Tata Value Fund 4.85 383.95
Peer Groups : Finance & Investments
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Bajaj Finance Ltd 913.60 0.54 1,102.45 788.40 565,752.47
Life Insurance Corporation of India 831.10 -1.32 980.05 722.00 532,691.31
Bajaj Finserv Ltd 1,833.80 -0.26 2,194.65 1,598.15 294,269.12
Shriram Finance Ltd 1,046.50 0.96 1,108.00 566.40 243,855.95
SBI Life Insurance Company Ltd 1,977.00 0.31 2,132.90 1,548.90 197,674.55