hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Wednesday, February 11, 2026    
Adani Enterp.  2234.40  (6.00)  
 
Adani Ports  1553.40  (-1.30)  
 
Apollo Hospita...  7507.00  (288.00)  
 
Asian Paints  2392.50  (-1.10)  
 
Axis Bank  1347.30  (-9.40)  
 
Bajaj Auto  9869.50  (95.50)  
 
Bajaj Finance  968.95  (3.35)  
 
Bajaj Finserv  2027.00  (-0.90)  
 
Bharat Electro...  437.55  (0.25)  
 
Bharti Airtel  2012.10  (0.80)  
 
Cipla  1349.90  (7.80)  
 
Coal India  423.25  (-7.70)  
 
Dr Reddy's Lab...  1270.30  (14.30)  
 
Eicher Motors  7771.00  (475.00)  
 
Eternal  300.70  (-3.10)  
 
Grasim Inds  2932.60  (-21.30)  
 
HCL Technologi...  1551.60  (-21.50)  
 
HDFC Bank  927.10  (-5.30)  
 
HDFC Life Insu...  701.10  (-2.85)  
 
Hind. Unilever  2462.90  (9.30)  
 
Hindalco Inds.  965.95  (-2.95)  
 
ICICI Bank  1406.10  (-0.40)  
 
Infosys  1471.90  (-25.90)  
 
Interglobe Avi...  5013.80  (53.40)  
 
ITC  318.25  (-3.15)  
 
Jio Financial  270.30  (0.10)  
 
JSW Steel  1249.20  (5.10)  
 
Kotak Mah. Ban...  429.55  (0.25)  
 
Larsen & Toubr...  4170.40  (1.40)  
 
M & M  3674.90  (-0.90)  
 
Maruti Suzuki  15412.00  (266.00)  
 
Max Healthcare  1055.15  (33.65)  
 
Nestle India  1305.30  (-3.30)  
 
NTPC  368.45  (1.55)  
 
O N G C  274.60  (2.45)  
 
Power Grid Cor...  294.45  (0.10)  
 
Reliance Indus...  1468.70  (10.20)  
 
SBI  1182.90  (38.80)  
 
SBI Life Insur...  2026.30  (8.00)  
 
Shriram Financ...  1056.80  (8.20)  
 
Sun Pharma.Ind...  1711.10  (3.30)  
 
Tata Consumer  1152.60  (0.40)  
 
Tata Motors PV...  384.70  (5.35)  
 
Tata Steel  207.59  (-0.42)  
 
TCS  2909.80  (-74.80)  
 
Tech Mahindra  1634.40  (-10.20)  
 
Titan Company  4249.10  (-20.00)  
 
Trent  4218.90  (34.50)  
 
UltraTech Cem.  12969.00  (-54.00)  
 
Wipro  229.81  (-1.66)  
 
BSE
Wednesday, February 11, 2026    
Adani Ports  1553.20  (-1.75)  
 
Asian Paints  2393.50  (-1.00)  
 
Axis Bank  1347.70  (-8.70)  
 
Bajaj Finance  969.05  (3.70)  
 
Bajaj Finserv  2027.00  (-0.80)  
 
Bharat Electro...  437.60  (0.45)  
 
Bharti Airtel  2012.95  (2.15)  
 
Eternal  300.70  (-3.15)  
 
HCL Technologi...  1551.20  (-21.10)  
 
HDFC Bank  927.05  (-5.05)  
 
Hind. Unilever  2462.45  (8.40)  
 
ICICI Bank  1405.90  (0.40)  
 
Infosys  1472.40  (-26.30)  
 
Interglobe Avi...  5012.30  (52.40)  
 
ITC  318.20  (-3.15)  
 
Kotak Mah. Ban...  429.50  (0.15)  
 
Larsen & Toubr...  4169.95  (0.55)  
 
M & M  3674.65  (-0.75)  
 
Maruti Suzuki  15412.75  (257.80)  
 
NTPC  368.45  (1.65)  
 
Power Grid Cor...  294.50  (-0.05)  
 
Reliance Indus...  1468.55  (10.00)  
 
SBI  1183.00  (38.90)  
 
Sun Pharma.Ind...  1710.65  (3.10)  
 
Tata Steel  207.65  (-0.30)  
 
TCS  2909.40  (-74.85)  
 
Tech Mahindra  1634.20  (-10.00)  
 
Titan Company  4247.85  (-19.20)  
 
Trent  4220.60  (35.85)  
 
UltraTech Cem.  12969.75  (-43.70)  
 

Company Snapshot


Change Company Name
Muthoot Finance Ltd
Finance & Investments
BSE Code 533398 ISIN Demat INE414G01012 Book Value 793.17 NSE Symbol MUTHOOTFIN Div & Yield % 0.66 Market Cap (₹ Cr.) 157,903.57 P/E 21.74 EPS 180.9 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 3,909.00
Change 49.35 (1.27%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 3,896.75 - 3,949.00
52-Week Range 1,964.35 - 4,149.00
Beta (1 Year) 0.84
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE 200, BSE DOLLEX, BSE Midcap
Corporate Announcements
Muthoot Finance Ltd spurts 2.4%, gains for third straight session
Muthoot Finance Ltd soars 1.83%, Gains for third straight session
Muthoot Finance Ltd spurts 3.07%, rises for third straight session
Muthoot Finance to discuss results
Muthoot Finance infuses Rs 500-cr into Muthoot Money
Muthoot Finance spurts after Q2 PAT surges 90% YoY to Rs 2,421 cr
Volumes spurt at Sagility Ltd counter
KRBL Ltd leads gainers in 'A' group
Volumes jump at Godrej Industries Ltd counter
Muthoot Finance consolidated net profit rises 90.36% in the September 2025 quarter
Corporate Details
Incorporation Year : 1997
Chairman : George Jacob Muthoot
Ownership Group : Muthoot Group
Sector : Finance
Industry : Finance & Investments
Registered Office :

Muthoot Finance Ltd
NH Bypass,
Palarivattom,
Kochi,
Kerala - 682028,
Phone : 91-484-4804000/2394712,
Fax : N.A.
E-Mail : mails@muthootgroup.com; investors@muthootfinance.c
URL : http://www.muthootfinance.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 04-Feb-2026 3,722.00 5.67
1Month 12-Jan-2026 3,908.20 0.64
3Month 11-Nov-2025 3,387.90 16.09
6Month 11-Aug-2025 2,585.55 52.12
1Year 11-Feb-2025 2,187.20 79.83
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Focused Fund 6.23 2680.72
SBI Equity Hybrid Fund 3.30 2680.72
Motilal Oswal Large and Midc.. 4.65 678.71
SBI Flexi Cap Fund 2.28 528.91
SBI Banking & Financial Serv.. 4.32 449.69
Peer Groups : Finance & Investments
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Bajaj Finance Ltd 969.05 0.38 1,102.45 802.72 602,989.60
Life Insurance Corporation of India 875.25 -1.85 980.05 715.35 553,595.42
Bajaj Finserv Ltd 2,027.00 -0.04 2,194.65 1,728.15 323,876.74
SBI Life Insurance Company Ltd 2,027.65 0.48 2,116.00 1,380.00 203,338.79
Shriram Finance Ltd 1,056.60 0.76 1,069.15 526.00 198,802.26