Enter company name to display a list of available suggestions.
Account Opening process for NSE/BSE Proceed to Open An Account

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
NSE
Friday, September 18, 2026   
Adani Enterp.  3020.00  (96.80)  
 
Adani Ports  1824.00  (85.70)  
 
Apollo Hospita...  8944.50  (176.00)  
 
Asian Paints  2451.30  (-2.70)  
 
Axis Bank  1257.00  (17.00)  
 
Bajaj Auto  11414.00  (-86.00)  
 
Bajaj Finance  1040.30  (25.30)  
 
Bajaj Finserv  1852.50  (-6.70)  
 
Bharat Electro...  393.30  (-2.15)  
 
Bharti Airtel  1893.30  (57.30)  
 
Cipla  1394.50  (18.20)  
 
Coal India  409.90  (-8.10)  
 
Dr Reddy's Lab...  1185.00  (10.00)  
 
Eicher Motors  7516.00  (22.50)  
 
Eternal  326.85  (4.50)  
 
Grasim Inds  3209.20  (36.10)  
 
HCL Technologi...  1249.30  (-9.00)  
 
HDFC Bank  731.00  (18.00)  
 
HDFC Life Insu...  550.95  (-6.05)  
 
Hind. Unilever  1932.00  (-10.20)  
 
Hindalco Inds.  986.50  (6.00)  
 
ICICI Bank  1338.90  (-8.70)  
 
Infosys  1051.40  (-7.20)  
 
Interglobe Avi...  4920.00  (75.00)  
 
ITC  262.30  (-3.90)  
 
Jio Financial  229.89  (0.59)  
 
JSW Steel  1275.60  (22.20)  
 
Kotak Mah. Ban...  412.50  (-4.00)  
 
Larsen & Toubr...  3885.00  (48.80)  
 
M & M  3052.00  (-24.50)  
 
Maruti Suzuki  12103.00  (-235.00)  
 
Max Healthcare  1049.30  (12.30)  
 
Nestle India  1372.40  (1.80)  
 
NTPC  323.65  (-5.95)  
 
O N G C  232.80  (0.37)  
 
Power Grid Cor...  270.30  (6.55)  
 
Reliance Indus...  1226.40  (-17.50)  
 
SBI  996.20  (7.50)  
 
SBI Life Insur...  1731.00  (-35.90)  
 
Shriram Financ...  1010.00  (15.00)  
 
Sun Pharma.Ind...  1837.30  (-30.00)  
 
Tata Consumer  996.00  (-17.70)  
 
Tata Motors PV...  303.80  (-10.70)  
 
Tata Steel  185.54  (-1.75)  
 
TCS  2105.00  (-85.00)  
 
Tech Mahindra  1537.10  (-23.90)  
 
Titan Company  4798.50  (-42.50)  
 
Trent  2824.00  (35.00)  
 
UltraTech Cem.  11014.00  (250.00)  
 
Wipro  166.83  (0.43)  
  
BSE
Friday, September 18, 2026   
Adani Ports  1801.00  (64.60)  
 
Asian Paints  2405.00  (-49.00)  
 
Axis Bank  1240.90  (2.85)  
 
Bajaj Finance  1027.00  (11.00)  
 
Bajaj Finserv  1849.85  (-12.55)  
 
Bharat Electro...  393.65  (-1.95)  
 
Bharti Airtel  1866.00  (38.50)  
 
Eternal  326.55  (2.65)  
 
HCL Technologi...  1238.00  (-18.00)  
 
HDFC Bank  729.10  (16.10)  
 
Hind. Unilever  1934.95  (-21.00)  
 
ICICI Bank  1337.10  (-7.90)  
 
Infosys  1050.15  (-5.95)  
 
Interglobe Avi...  4899.10  (45.10)  
 
ITC  262.20  (-3.80)  
 
Kotak Mah. Ban...  412.80  (-4.20)  
 
Larsen & Toubr...  3860.00  (29.85)  
 
M & M  3053.05  (-26.95)  
 
Maruti Suzuki  12145.00  (-244.95)  
 
NTPC  324.00  (-5.35)  
 
Power Grid Cor...  270.00  (6.50)  
 
Reliance Indus...  1233.95  (-6.85)  
 
SBI  989.80  (5.30)  
 
Sun Pharma.Ind...  1835.50  (-30.50)  
 
Tata Steel  184.75  (-3.25)  
 
TCS  2101.00  (-95.00)  
 
Tech Mahindra  1530.70  (-28.30)  
 
Titan Company  4756.50  (-102.50)  
 
Trent  2778.05  (-17.95)  
 
UltraTech Cem.  10670.00  (-160.30)  
  

Company Snapshot


Change Company Name
Loading
Meesho Ltd
Miscellaneous
BSE Code 544632 ISIN Demat INE0VDM01015 Book Value 71.68 NSE Symbol MEESHO Div & Yield % 0 Market Cap (₹ Cr.) 99,602.53 P/E 69.45 EPS 3.1 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 208.25
Change 8.10 (3.91%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 208.25 - 219.80
52-Week Range 125.70 - 254.65
Beta (1 Year) 0.43
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE 200, BSE DOLLEX, BSE IPO
Corporate Announcements
Meesho to convene AGM
Stock Alert: Infosys, Meesho, Cyient, Suryoday SFB, Indigo
Meesho reports consolidated net loss of Rs 132.84 crore in the June 2026 quarter
Meesho drops after Q1 revenue jumps 48% YoY; losses narrow
Meesho allots 2.71 lakh equity shares under ESOP
Meesho to announce Quarterly Result
Meesho allots 1.34 cr equity shares under ESOP
Meesho allots 1.03 cr equity shares under ESOP
Meesho inks pact to acquire Kirana Club for Rs 202-cr
board of Meesho approves acquisition of Kirana Club and its subsidiary
Corporate Details
Incorporation Year : 2015
Chairman : Vidit Aatrey
Ownership Group : Indian Private
Sector : Logistics
Industry : Miscellaneous
Registered Office :

Meesho Ltd
3rd Flr Wing-E Helios Business,
Park Varthur Hobli ORR,
Bangalore,
Karnataka - 560103,
Phone : +91 91080 21923,
Fax : N.A.
E-Mail : cs@meesho.com
URL : http://www.meesho.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 11-Sep-2026 216.60 -0.60
1Month 18-Aug-2026 192.95 11.58
3Month 18-Jun-2026 170.55 26.24
6Month 18-Mar-2026 148.15 45.33
1Year 10-Dec-2025 170.20 26.50
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Focused Fund 2.33 1192.28
Invesco India Mid Cap Fund 4.84 769.70
SBI Aggressive Hybrid Fund 0.82 727.15
HSBC Midcap Fund 4.00 686.94
Nippon India Large Cap Fund 0.82 444.89
Peer Groups : Miscellaneous
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Adani Ports & Special Economic Zone Ltd 1,801.00 3.72 1,891.80 1,293.10 414,943.03
Eternal Ltd 326.55 0.82 368.40 212.55 315,132.20
One 97 Communications Ltd 1,825.00 3.58 1,856.50 947.10 117,093.43
GAIL (India) Ltd 172.00 0.00 186.80 134.35 113,091.71
GMR Airports Ltd 96.11 0.96 115.60 84.02 101,482.32