Enter company name to display a list of available suggestions.
Account Opening process for NSE/BSE Proceed to Open An Account

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
NSE
Wednesday, September 9, 2026 3:31:16 PM  
Adani Enterp.  3104.70  (151.60)  
 
Adani Ports  1775.00  (65.00)  
 
Apollo Hospita...  8967.00  (129.50)  
 
Asian Paints  2489.00  (7.40)  
 
Axis Bank  1238.50  (-6.40)  
 
Bajaj Auto  11790.00  (-90.00)  
 
Bajaj Finance  1039.30  (-14.80)  
 
Bajaj Finserv  1927.00  (-11.10)  
 
Bharat Electro...  406.00  (-4.55)  
 
Bharti Airtel  1814.70  (-29.30)  
 
Cipla  1363.10  (-20.90)  
 
Coal India  431.00  (10.75)  
 
Dr Reddy's Lab...  1145.00  (-6.00)  
 
Eicher Motors  7734.50  (-13.00)  
 
Eternal  320.60  (-1.00)  
 
Grasim Inds  3300.00  (-6.80)  
 
HCL Technologi...  1229.80  (-47.20)  
 
HDFC Bank  687.10  (-15.90)  
 
HDFC Life Insu...  514.00  (-19.80)  
 
Hind. Unilever  1945.00  (-35.00)  
 
Hindalco Inds.  1026.90  (17.90)  
 
ICICI Bank  1389.10  (-10.30)  
 
Infosys  1035.00  (-47.00)  
 
Interglobe Avi...  4975.00  (-25.00)  
 
ITC  260.80  (-2.70)  
 
Jio Financial  231.00  (-2.15)  
 
JSW Steel  1310.00  (12.70)  
 
Kotak Mah. Ban...  414.00  (-5.25)  
 
Larsen & Toubr...  3922.60  (-23.50)  
 
M & M  3150.00  (-10.00)  
 
Maruti Suzuki  12618.00  (-23.00)  
 
Max Healthcare  1037.50  (44.50)  
 
Nestle India  1393.00  (-7.50)  
 
NTPC  334.50  (3.70)  
 
O N G C  234.02  (-1.98)  
 
Power Grid Cor...  265.85  (0.10)  
 
Reliance Indus...  1279.00  (-15.90)  
 
SBI  1000.50  (-7.50)  
 
SBI Life Insur...  1684.00  (-12.60)  
 
Shriram Financ...  1029.00  (0.00)  
 
Sun Pharma.Ind...  1864.90  (-21.00)  
 
Tata Consumer  1001.00  (-13.10)  
 
Tata Motors PV...  303.00  (-3.45)  
 
Tata Steel  188.75  (4.60)  
 
TCS  2208.00  (-47.50)  
 
Tech Mahindra  1508.00  (-51.00)  
 
Titan Company  5005.00  (18.00)  
 
Trent  2820.00  (26.40)  
 
UltraTech Cem.  10900.00  (-109.00)  
 
Wipro  167.00  (-4.50)  
  
BSE
Wednesday, September 9, 2026 3:35:00 PM  
Adani Ports  1771.55  (62.70)  
 
Asian Paints  2482.10  (1.95)  
 
Axis Bank  1239.50  (-5.95)  
 
Bajaj Finance  1040.00  (-15.00)  
 
Bajaj Finserv  1927.00  (-12.00)  
 
Bharat Electro...  406.20  (-4.30)  
 
Bharti Airtel  1818.80  (-21.00)  
 
Eternal  320.00  (-0.95)  
 
HCL Technologi...  1226.55  (-58.45)  
 
HDFC Bank  687.25  (-15.65)  
 
Hind. Unilever  1945.00  (-37.50)  
 
ICICI Bank  1390.10  (-9.40)  
 
Infosys  1035.00  (-47.95)  
 
Interglobe Avi...  4964.40  (-44.85)  
 
ITC  261.20  (-2.40)  
 
Kotak Mah. Ban...  414.40  (-2.85)  
 
Larsen & Toubr...  3925.00  (-35.00)  
 
M & M  3150.00  (-10.00)  
 
Maruti Suzuki  12628.00  (-9.00)  
 
NTPC  333.25  (1.75)  
 
Power Grid Cor...  265.95  (0.05)  
 
Reliance Indus...  1281.00  (-13.30)  
 
SBI  1001.60  (-6.40)  
 
Sun Pharma.Ind...  1868.50  (-12.60)  
 
Tata Steel  188.55  (4.45)  
 
TCS  2209.00  (-51.00)  
 
Tech Mahindra  1502.25  (-60.40)  
 
Titan Company  4989.80  (-10.05)  
 
Trent  2821.30  (31.20)  
 
UltraTech Cem.  10896.00  (-154.00)  
  

Company Snapshot


Change Company Name
Loading
LTM Ltd
Computers - Software - Large
BSE Code 540005 ISIN Demat INE214T01019 Book Value 770.97 NSE Symbol LTM Div & Yield % 1.69 Market Cap (₹ Cr.) 131,299.43 P/E 24.98 EPS 177.22 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 4,434.70
Change -36.10 (-0.82%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 4,291.70 - 4,435.10
52-Week Range 3,529.60 - 6,430.00
Beta (1 Year) 1.04
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 100, BSE 500, BSE 200, BSE IT, BSE DOLLEX, BSE Tech
Corporate Announcements
LTM Ltd eases for fifth straight session
LTM inaugurates new new Global Delivery & AI Competency Center in Kolkata
LTM receives ESG score of 76
LTM Ltd up for third straight session
LTM Ltd soars 1.34%, rises for fifth straight session
LTM partners with Glean to drive enterprise AI adoption
LTM leads deployment of Microsoft 365 Copilot across the L&T Group
LTM consolidated net profit rises 16.92% in the June 2026 quarter
LTM gains as Q1 PAT rises 5.9% QoQ to Rs 1,468-cr
LTM Ltd rises for third consecutive session
Corporate Details
Incorporation Year : 1996
Chairman : S N Subrahmanyan
Ownership Group : L&T
Sector : IT - Software
Industry : Computers - Software - Large
Registered Office :

LTM Ltd
L & T House,
Ballard Estate,
Mumbai,
Maharashtra - 400001,
Phone : 91-22-67525656,
Fax : 91-22-67525893
E-Mail : investor@lntinfotech.com
URL : http://www.lntinfotech.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 01-Sep-2026 4,611.40 -4.01
1Month 10-Aug-2026 4,792.00 -7.63
3Month 08-Jun-2026 3,977.10 11.30
6Month 09-Mar-2026 4,317.90 2.52
1Year 08-Sep-2025 5,094.50 -13.11
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Large & Midcap Fund 1.81 767.73
UTI-Flexi Cap Fund 2.21 535.18
ICICI Pru Technology Fund 3.38 457.85
UTI-Large Cap Fund 1.85 225.71
SBI Technology Opportunities.. 4.75 218.11
Peer Groups : Computers - Software - Large
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Tata Consultancy Services Ltd 2,209.00 -2.26 3,336.70 1,976.00 817,687.78
Infosys Ltd 1,035.00 -4.43 1,727.85 984.00 439,486.28
HCL Technologies Ltd 1,226.55 -4.55 1,770.00 1,030.00 348,705.96
Wipro Ltd 167.50 -2.33 273.15 168.55 169,865.11
Tech Mahindra Ltd 1,502.25 -3.87 1,850.00 1,304.25 153,160.60