hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Wednesday, December 24, 2025 3:49:41 PM   
Adani Enterp.  2222.70  (-26.10)  
 
Adani Ports  1494.30  (0.70)  
 
Apollo Hospita...  7172.00  (98.50)  
 
Asian Paints  2785.50  (-22.30)  
 
Axis Bank  1226.30  (1.30)  
 
Bajaj Auto  9170.00  (71.00)  
 
Bajaj Finance  1011.70  (0.30)  
 
Bajaj Finserv  2035.70  (-11.90)  
 
Bharat Electro...  400.00  (0.60)  
 
Bharti Airtel  2123.70  (0.80)  
 
Cipla  1496.30  (-4.40)  
 
Coal India  402.35  (1.95)  
 
Dr Reddy's Lab...  1265.80  (-17.70)  
 
Eicher Motors  7312.50  (9.50)  
 
Eternal  284.85  (0.50)  
 
Grasim Inds  2826.90  (-2.90)  
 
HCL Technologi...  1674.70  (-5.20)  
 
HDFC Bank  997.20  (0.60)  
 
HDFC Life Insu...  755.35  (-8.60)  
 
Hind. Unilever  2282.20  (-20.40)  
 
Hindalco Inds.  864.45  (0.60)  
 
ICICI Bank  1359.80  (-3.20)  
 
Infosys  1663.40  (-4.90)  
 
Interglobe Avi...  5081.50  (-75.50)  
 
ITC  406.60  (-0.75)  
 
Jio Financial  298.90  (0.20)  
 
JSW Steel  1091.30  (-5.50)  
 
Kotak Mah. Ban...  2163.70  (1.00)  
 
Larsen & Toubr...  4053.60  (-5.20)  
 
M & M  3636.70  (11.60)  
 
Maruti Suzuki  16703.00  (118.00)  
 
Max Healthcare  1081.40  (6.20)  
 
Nestle India  1259.70  (3.20)  
 
NTPC  322.55  (-0.70)  
 
O N G C  233.77  (-1.72)  
 
Power Grid Cor...  268.05  (1.05)  
 
Reliance Indus...  1558.20  (-12.50)  
 
SBI  968.95  (-2.95)  
 
SBI Life Insur...  2025.40  (0.60)  
 
Shriram Financ...  973.70  (15.90)  
 
Sun Pharma.Ind...  1737.00  (-18.90)  
 
Tata Consumer  1179.20  (-6.40)  
 
Tata Motors PV...  359.20  (-4.05)  
 
Tata Steel  170.07  (-0.83)  
 
TCS  3319.00  (9.00)  
 
Tech Mahindra  1631.50  (-1.50)  
 
Titan Company  3909.30  (-16.50)  
 
Trent  4289.60  (100.20)  
 
UltraTech Cem.  11764.00  (86.00)  
 
Wipro  268.06  (-3.34)  
 
BSE
Wednesday, December 24, 2025 3:53:00 PM   
Adani Ports  1494.65  (0.90)  
 
Asian Paints  2785.05  (-23.20)  
 
Axis Bank  1225.55  (0.85)  
 
Bajaj Finance  1014.85  (3.45)  
 
Bajaj Finserv  2036.90  (-10.45)  
 
Bharat Electro...  400.05  (0.70)  
 
Bharti Airtel  2123.50  (1.10)  
 
Eternal  284.80  (0.40)  
 
HCL Technologi...  1671.80  (-7.10)  
 
HDFC Bank  995.70  (-0.70)  
 
Hind. Unilever  2282.90  (-18.50)  
 
ICICI Bank  1359.50  (-3.55)  
 
Infosys  1662.40  (-5.70)  
 
Interglobe Avi...  5080.90  (-73.90)  
 
ITC  406.65  (-1.00)  
 
Kotak Mah. Ban...  2162.00  (0.15)  
 
Larsen & Toubr...  4048.55  (-10.60)  
 
M & M  3637.00  (12.20)  
 
Maruti Suzuki  16687.10  (109.95)  
 
NTPC  322.60  (-0.60)  
 
Power Grid Cor...  268.45  (1.50)  
 
Reliance Indus...  1557.95  (-12.95)  
 
SBI  969.00  (-2.85)  
 
Sun Pharma.Ind...  1737.50  (-17.70)  
 
Tata Steel  170.00  (-0.90)  
 
TCS  3320.35  (9.85)  
 
Tech Mahindra  1631.65  (-0.45)  
 
Titan Company  3915.00  (-7.55)  
 
Trent  4288.90  (98.95)  
 
UltraTech Cem.  11777.60  (102.00)  
 

Company Snapshot


Change Company Name
LTIMindtree Ltd
Computers - Software - Large
BSE Code 540005 ISIN Demat INE214T01019 Book Value 757.69 NSE Symbol LTIM Div & Yield % 1.05 Market Cap (₹ Cr.) 183,847.05 P/E 38.27 EPS 162.01 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 6,185.25
Change -51.80 (-0.84%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 6,147.00 - 6,244.75
52-Week Range 3,841.05 - 6,378.00
Beta (1 Year) 1.23
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 100, BSE 500, BSE 200, BSE IT, BSE DOLLEX, BSE Tech, bse carbonex
Corporate Announcements
LTIMindtree receives ESG rating of 75
LTIMindtree wins AWS 2025 Geography and Global Partner Awards
LTIMindtree announces cessation of step-down WoS in Singapore
LTIMindtree to implement SAP's Digital Core – S/4HANA for Convatec
LTIMindtree Ltd spurts 3.41%
LTIMindtree Ltd - LTIMindtree Limited - Press Release
LTIMindtree Ltd - LTIMindtree Limited - Press Release
LTIMindtree Ltd - LTIMindtree Limited - Analysts/Institutional Investor Meet/Con. Call Updates
LTIMindtree Ltd - LTIMindtree Limited - Analysts/Institutional Investor Meet/Con. Call Updates
LTIMindtree consolidated net profit rises 12.00% in the September 2025 quarter
Corporate Details
Incorporation Year : 1996
Chairman : S N Subrahmanyan
Ownership Group : L&T
Sector : IT - Software
Industry : Computers - Software - Large
Registered Office :

LTIMindtree Ltd
L & T House,
Ballard Estate,
Mumbai,
Maharashtra - 400001,
Phone : 91-22-67525656,
Fax : 91-22-67525893
E-Mail : investor@lntinfotech.com
URL : http://www.lntinfotech.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 16-Dec-2025 6,216.20 -0.25
1Month 24-Nov-2025 5,917.60 4.79
3Month 23-Sep-2025 5,259.25 17.90
6Month 23-Jun-2025 5,327.05 16.40
1Year 23-Dec-2024 5,727.95 8.26
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
UTI-Flexi Cap Fund 3.30 842.84
SBI Large & Midcap Fund 1.88 694.76
Tata Digital India Fund 4.98 602.37
ICICI Pru Technology Fund 3.52 547.23
Invesco India Contra Fund 1.62 333.91
Peer Groups : Computers - Software - Large
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Tata Consultancy Services Ltd 3,320.35 0.30 4,321.65 2,867.55 1,197,767.87
Infosys Ltd 1,662.40 -0.34 1,982.55 1,307.10 676,359.15
HCL Technologies Ltd 1,671.80 -0.42 2,011.00 1,304.00 455,597.23
Wipro Ltd 268.10 -1.18 324.55 225.05 284,504.68
Tech Mahindra Ltd 1,631.65 -0.03 1,773.00 1,209.70 159,900.32