hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Tuesday, December 16, 2025    
Adani Enterp.  2247.90  (-31.00)  
 
Adani Ports  1499.00  (-13.60)  
 
Apollo Hospita...  7051.50  (-35.00)  
 
Asian Paints  2790.90  (10.70)  
 
Axis Bank  1219.60  (-65.20)  
 
Bajaj Auto  9008.00  (68.00)  
 
Bajaj Finance  998.40  (-14.30)  
 
Bajaj Finserv  2035.20  (-35.30)  
 
Bharat Electro...  388.00  (-2.75)  
 
Bharti Airtel  2102.00  (32.30)  
 
Cipla  1499.60  (-8.40)  
 
Coal India  381.60  (-2.85)  
 
Dr Reddy's Lab...  1276.90  (-3.70)  
 
Eicher Motors  7061.50  (-60.00)  
 
Eternal  284.45  (-14.00)  
 
Grasim Inds  2799.10  (-21.90)  
 
HCL Technologi...  1651.70  (-32.30)  
 
HDFC Bank  994.30  (-1.80)  
 
HDFC Life Insu...  764.35  (-8.35)  
 
Hind. Unilever  2281.10  (-12.40)  
 
Hindalco Inds.  837.15  (-10.70)  
 
ICICI Bank  1366.00  (0.80)  
 
Infosys  1592.90  (-13.90)  
 
Interglobe Avi...  4974.00  (8.50)  
 
ITC  401.70  (-0.60)  
 
Jio Financial  295.25  (-4.35)  
 
JSW Steel  1082.60  (-32.20)  
 
Kotak Mah. Ban...  2182.40  (1.10)  
 
Larsen & Toubr...  4063.80  (-28.50)  
 
M & M  3621.00  (13.00)  
 
Maruti Suzuki  16354.00  (-61.00)  
 
Max Healthcare  1073.00  (-12.40)  
 
Nestle India  1240.60  (-2.90)  
 
NTPC  321.00  (-2.95)  
 
O N G C  232.21  (-3.14)  
 
Power Grid Cor...  260.35  (-1.85)  
 
Reliance Indus...  1542.30  (-13.90)  
 
SBI  961.15  (-6.10)  
 
SBI Life Insur...  2036.00  (1.10)  
 
Shriram Financ...  848.40  (-6.95)  
 
Sun Pharma.Ind...  1781.30  (-15.80)  
 
Tata Consumer  1169.90  (12.50)  
 
Tata Motors PV...  345.45  (-1.70)  
 
Tata Steel  169.83  (-3.04)  
 
TCS  3205.10  (-25.10)  
 
Tech Mahindra  1578.20  (2.80)  
 
Titan Company  3929.50  (63.30)  
 
Trent  4108.70  (-0.30)  
 
UltraTech Cem.  11528.00  (-200.00)  
 
Wipro  259.22  (-2.52)  
 
BSE
Tuesday, December 16, 2025    
Adani Ports  1499.20  (-13.10)  
 
Asian Paints  2791.30  (11.10)  
 
Axis Bank  1219.65  (-64.55)  
 
Bajaj Finance  998.50  (-14.25)  
 
Bajaj Finserv  2035.25  (-34.25)  
 
Bharat Electro...  387.95  (-2.75)  
 
Bharti Airtel  2101.80  (29.85)  
 
Eternal  284.35  (-14.00)  
 
HCL Technologi...  1652.15  (-32.00)  
 
HDFC Bank  994.15  (-1.70)  
 
Hind. Unilever  2279.80  (-13.40)  
 
ICICI Bank  1366.00  (0.80)  
 
Infosys  1592.35  (-14.70)  
 
ITC  401.70  (-0.60)  
 
Kotak Mah. Ban...  2182.15  (1.65)  
 
Larsen & Toubr...  4062.35  (-28.60)  
 
M & M  3622.75  (15.20)  
 
Maruti Suzuki  16349.95  (-53.20)  
 
NTPC  321.00  (-2.85)  
 
Power Grid Cor...  260.45  (-1.85)  
 
Reliance Indus...  1541.80  (-14.25)  
 
SBI  961.40  (-5.75)  
 
Sun Pharma.Ind...  1782.80  (-14.45)  
 
Tata Motors PV...  345.50  (-1.60)  
 
Tata Steel  169.80  (-3.00)  
 
TCS  3204.55  (-25.85)  
 
Tech Mahindra  1577.55  (2.10)  
 
Titan Company  3927.60  (61.80)  
 
Trent  4109.75  (4.50)  
 
UltraTech Cem.  11525.90  (-193.45)  
 

Company Snapshot


Change Company Name
Knowledge Marine & Engineering Works Ltd
Miscellaneous
BSE Code 543273 ISIN Demat INE0CJD01011 Book Value 393.30 NSE Symbol KMEW Div & Yield % 0 Market Cap (₹ Cr.) 4,527.54 P/E 126.39 EPS 29.31 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 3,600.00
Change 125.70 (3.51%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 3,478.55 - 3,754.00
52-Week Range 1,265.00 - 3,754.00
Beta (1 Year) 1.21
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE SmallCap
Corporate Announcements
Knowledge Marine & Engineering Works wins work order of Rs 10.66 cr
Knowledge Marine & Engg secures Rs 11-cr order from New Mangalore Port Authority
KMEW receives LoA worth Rs 384 cr from Visakhapatnam Port Authority
Knowledge Marine gains on securing Rs 384-cr green tug order from Visakhapatnam Port Authority
Knowledge Marine & Engineering Works consolidated net profit declines 10.90% in the September 2025 quarter
Knowledge Marine & Engg. Works schedules board meeting
KMEW signs MoUs worth Rs 1560 cr
Knowledge Marine & Engineering Works Ltd - Knowledge Marine & Engineering Works Limited - Press Release
Knowledge Marine & Engineering Works allots shares and warrants on preferential basis
Knowledge Marine & Engineering Works Ltd - Knowledge Marine & Engineering Works Limited - Outcome of Board Meeting
Corporate Details
Incorporation Year : 2015
Chairman :
Ownership Group : Indian Private
Sector : Ship Building
Industry : Miscellaneous
Registered Office :

Knowledge Marine & Engineering Works Ltd
Office No. 402 Sai Samarath,
Business Park Deonar Villa. Rd,
Mumbai,
Maharashtra - 400088,
Phone : 91-022-49739383,
Fax : N.A.
E-Mail : info@kmew.in
URL : http://www.kmew.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 09-Dec-2025 3,273.45 13.17
1Month 17-Nov-2025 2,684.85 37.97
3Month 16-Sep-2025 2,407.25 53.89
6Month 16-Jun-2025 1,614.80 129.40
1Year 16-Dec-2024 2,244.85 65.02
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Navi Large & Midcap Fund 0.37 1.18
Navi Flexi Cap Fund 0.34 0.91
Navi Aggressive Hybrid Fund 0.18 0.23
Peer Groups : Miscellaneous
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Adani Ports & Special Economic Zone Ltd 1,499.20 -0.87 1,548.60 1,011.00 323,848.03
Eternal Ltd 284.35 -4.69 368.40 189.60 274,407.72
GAIL (India) Ltd 168.30 -0.91 205.00 150.60 110,658.93
Swiggy Ltd 396.35 -4.10 617.00 297.00 109,405.03
GMR Airports Ltd 103.55 -1.29 110.30 67.75 109,338.20