Enter company name to display a list of available suggestions.
Account Opening process for NSE/BSE Proceed to Open An Account

NSE
Friday, November 6, 2026 11:14:59 AM  
Adani Enterp.  2698.30  (-35.00)  
 
Adani Ports  1921.90  (37.30)  
 
Apollo Hospita...  8413.50  (42.50)  
 
Asian Paints  2498.30  (-25.50)  
 
Axis Bank  1281.20  (1.20)  
 
Bajaj Auto  10785.00  (27.00)  
 
Bajaj Finance  1055.15  (-14.85)  
 
Bajaj Finserv  1834.50  (-0.50)  
 
Bharat Electro...  390.80  (-4.30)  
 
Bharti Airtel  2083.70  (26.80)  
 
BSE  3760.30  (-29.70)  
 
Cipla  1406.10  (2.00)  
 
Coal India  397.25  (2.95)  
 
Dr Reddy's Lab...  1362.40  (-3.60)  
 
Eicher Motors  7570.00  (-143.00)  
 
Eternal  356.40  (-1.90)  
 
Grasim Inds  3185.60  (-42.00)  
 
HCL Technologi...  1441.90  (11.40)  
 
HDFC Bank  770.50  (10.50)  
 
HDFC Life Insu...  548.70  (4.90)  
 
Hind. Unilever  1975.00  (-7.00)  
 
Hindalco Inds.  924.90  (-12.95)  
 
ICICI Bank  1524.90  (24.90)  
 
Infosys  1170.10  (2.70)  
 
Interglobe Avi...  5382.00  (-38.00)  
 
ITC  279.40  (0.55)  
 
Jio Financial  226.50  (-3.12)  
 
JSW Steel  1340.70  (-14.90)  
 
Kotak Mah. Ban...  470.50  (3.50)  
 
Larsen & Toubr...  4032.60  (-17.40)  
 
M & M  3238.90  (111.40)  
 
Maruti Suzuki  12640.00  (-12.00)  
 
Max Healthcare  927.45  (-4.55)  
 
Nestle India  1255.00  (-3.30)  
 
NTPC  318.50  (1.80)  
 
O N G C  230.57  (0.57)  
 
Power Grid Cor...  255.95  (-5.20)  
 
Reliance Indus...  1310.80  (-2.60)  
 
SBI  998.45  (-7.95)  
 
SBI Life Insur...  1720.80  (-14.20)  
 
Shriram Financ...  936.50  (-27.50)  
 
Sun Pharma.Ind...  1846.60  (17.60)  
 
Tata Consumer  1082.80  (5.10)  
 
Tata Motors PV...  288.60  (-5.10)  
 
Tata Steel  181.73  (-0.27)  
 
TCS  2509.70  (14.00)  
 
Tech Mahindra  1824.40  (1.70)  
 
Titan Company  4980.90  (146.30)  
 
Trent  3039.30  (-15.70)  
 
UltraTech Cem.  12190.00  (-60.00)  
  
BSE
Friday, November 6, 2026 11:15:00 AM  
Adani Ports  1923.10  (26.10)  
 
Asian Paints  2498.00  (-29.85)  
 
Axis Bank  1281.65  (2.45)  
 
Bajaj Finance  1054.80  (-15.40)  
 
Bajaj Finserv  1832.85  (-3.85)  
 
Bharat Electro...  390.75  (-4.10)  
 
Bharti Airtel  2083.00  (20.95)  
 
Eternal  356.40  (-0.85)  
 
HCL Technologi...  1440.55  (8.55)  
 
HDFC Bank  770.65  (10.70)  
 
Hind. Unilever  1974.05  (-8.00)  
 
ICICI Bank  1525.70  (26.40)  
 
Infosys  1170.60  (4.50)  
 
Interglobe Avi...  5385.00  (-53.00)  
 
ITC  279.30  (0.65)  
 
Kotak Mah. Ban...  470.85  (3.40)  
 
Larsen & Toubr...  4031.00  (-11.10)  
 
M & M  3235.05  (131.05)  
 
Maruti Suzuki  12641.25  (40.15)  
 
NTPC  318.40  (2.00)  
 
Power Grid Cor...  256.10  (-4.90)  
 
Reliance Indus...  1310.80  (-2.55)  
 
SBI  998.90  (-8.05)  
 
Sun Pharma.Ind...  1847.35  (22.00)  
 
Tata Steel  181.85  (-0.15)  
 
TCS  2510.00  (17.00)  
 
Tech Mahindra  1824.15  (3.10)  
 
Titan Company  4985.25  (153.70)  
 
Trent  3038.25  (-21.10)  
 
UltraTech Cem.  12180.00  (-60.00)  
  

Company Snapshot


Change Company Name
Loading
Kirloskar Industries Ltd
Finance & Investments
BSE Code 500243 ISIN Demat INE250A01039 Book Value 4,669.93 NSE Symbol KIRLOSIND Div & Yield % 0.38 Market Cap (₹ Cr.) 3,573.89 P/E 13.03 EPS 260.8 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 3,403.00
Change -73.95 (-2.18%)
Best Buy (₹) 3314
Best Sell (₹) 3344.25
Today's Range 3,301.00 - 3,403.00
52-Week Range 2,456.05 - 4,572.75
Beta (1 Year) 1.33
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE SmallCap
Corporate Announcements
Kirloskar Industries announces board meeting date
Kirloskar Industries allots 5,104 equity shares under ESOP
George Verghese appointed as MD of Avante Spaces
Kirloskar Industries allots 208 equity shares under ESAR Plan
Kirloskar Industries consolidated net profit declines 65.40% in the June 2026 quarter
Kirloskar Industries to table results
Kirloskar Industries AGM scheduled
NOCIL Ltd leads gainers in 'B' group
Kirloskar Industries consolidated net profit declines 7.91% in the March 2026 quarter
Board of Kirloskar Industries recommends final dividend
Corporate Details
Incorporation Year : 1978
Chairman : Atul C Kirloskar
Ownership Group : Kirloskars
Sector : Finance
Industry : Finance & Investments
Registered Office :

Kirloskar Industries Ltd
Office No 801 Cello Platina,
Shivajinagar,
Pune,
Maharashtra - 411005,
Phone : 91-20-2970 4374,
Fax : 91-20-2970 4374
E-Mail : investorrelations@kirloskar.com
URL : http://www.kil.net.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 29-Oct-2026 3,128.65 8.64
1Month 05-Oct-2026 3,466.45 -1.95
3Month 05-Aug-2026 3,803.80 -10.64
6Month 05-May-2026 3,246.30 4.70
1Year 06-Nov-2025 3,709.65 -8.38
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Motilal Oswal BSE 1000 Index.. 0.00 0.00
Peer Groups : Finance & Investments
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Bajaj Finance Ltd 1,054.80 -1.44 1,177.60 788.40 666,301.63
Life Insurance Corporation of India 393.30 -3.63 468.30 361.00 516,246.31
Bajaj Finserv Ltd 1,832.85 -0.21 2,126.95 1,598.15 294,250.61
Shriram Finance Ltd 936.60 -2.83 1,153.65 781.35 226,814.04
SBI Life Insurance Company Ltd 1,718.60 -0.78 2,132.90 1,609.20 173,805.53