hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Tuesday, May 19, 2026   
Adani Enterp.  2725.00  (35.20)  
 
Adani Ports  1762.80  (-24.90)  
 
Apollo Hospita...  8026.00  (5.50)  
 
Asian Paints  2600.70  (-13.30)  
 
Axis Bank  1238.30  (0.40)  
 
Bajaj Auto  10205.00  (6.50)  
 
Bajaj Finance  923.55  (2.45)  
 
Bajaj Finserv  1749.80  (-3.30)  
 
Bharat Electro...  422.95  (-3.65)  
 
Bharti Airtel  1913.50  (-24.60)  
 
Cipla  1409.80  (-16.40)  
 
Coal India  456.95  (-5.15)  
 
Dr Reddy's Lab...  1335.20  (4.00)  
 
Eicher Motors  6882.50  (-30.50)  
 
Eternal  247.21  (5.81)  
 
Grasim Inds  2935.20  (-8.60)  
 
HCL Technologi...  1179.40  (32.80)  
 
HDFC Bank  762.45  (-6.20)  
 
HDFC Life Insu...  610.40  (5.45)  
 
Hind. Unilever  2232.90  (-21.30)  
 
Hindalco Inds.  1048.30  (-4.80)  
 
ICICI Bank  1240.80  (-10.30)  
 
Infosys  1196.90  (54.40)  
 
Interglobe Avi...  4230.30  (-45.40)  
 
ITC  310.30  (0.15)  
 
Jio Financial  233.28  (0.65)  
 
JSW Steel  1285.20  (-7.60)  
 
Kotak Mah. Ban...  381.95  (-9.85)  
 
Larsen & Toubr...  3921.00  (3.20)  
 
M & M  3092.30  (8.60)  
 
Maruti Suzuki  12956.00  (-60.00)  
 
Max Healthcare  1068.75  (10.20)  
 
Nestle India  1431.40  (-0.30)  
 
NTPC  389.40  (1.10)  
 
O N G C  296.50  (-0.70)  
 
Power Grid Cor...  298.60  (2.05)  
 
Reliance Indus...  1322.70  (-13.20)  
 
SBI  948.80  (9.40)  
 
SBI Life Insur...  1881.40  (21.00)  
 
Shriram Financ...  927.35  (-6.35)  
 
Sun Pharma.Ind...  1882.30  (-23.50)  
 
Tata Consumer  1210.90  (-20.10)  
 
Tata Motors PV...  361.20  (8.05)  
 
Tata Steel  209.29  (-0.42)  
 
TCS  2327.10  (43.90)  
 
Tech Mahindra  1467.10  (37.10)  
 
Titan Company  4102.00  (-67.70)  
 
Trent  4069.60  (37.30)  
 
UltraTech Cem.  11368.00  (-193.00)  
 
Wipro  195.17  (3.00)  
  
BSE
Tuesday, May 19, 2026   
Adani Ports  1762.55  (-24.50)  
 
Asian Paints  2600.20  (-12.55)  
 
Axis Bank  1238.55  (0.15)  
 
Bajaj Finance  923.45  (2.70)  
 
Bajaj Finserv  1749.80  (-3.85)  
 
Bharat Electro...  423.15  (-3.55)  
 
Bharti Airtel  1913.60  (-24.50)  
 
Eternal  247.05  (5.80)  
 
HCL Technologi...  1179.10  (32.30)  
 
HDFC Bank  762.75  (-5.80)  
 
Hind. Unilever  2231.95  (-22.95)  
 
ICICI Bank  1240.95  (-10.00)  
 
Infosys  1196.90  (54.50)  
 
Interglobe Avi...  4231.50  (-44.35)  
 
ITC  310.30  (0.15)  
 
Kotak Mah. Ban...  381.85  (-9.85)  
 
Larsen & Toubr...  3918.00  (-0.95)  
 
M & M  3091.00  (7.75)  
 
Maruti Suzuki  12967.45  (-47.30)  
 
NTPC  389.20  (1.60)  
 
Power Grid Cor...  298.60  (2.15)  
 
Reliance Indus...  1322.30  (-12.90)  
 
SBI  948.50  (8.50)  
 
Sun Pharma.Ind...  1882.15  (-23.05)  
 
Tata Steel  209.30  (-0.55)  
 
TCS  2327.55  (43.35)  
 
Tech Mahindra  1466.90  (36.45)  
 
Titan Company  4102.15  (-68.15)  
 
Trent  4068.25  (35.85)  
 
UltraTech Cem.  11368.65  (-181.35)  
  

Company Snapshot


Change Company Name
Loading
Kirloskar Industries Ltd
Finance & Investments
BSE Code 500243 ISIN Demat INE250A01039 Book Value 5,369.34 NSE Symbol KIRLOSIND Div & Yield % 0.42 Market Cap (₹ Cr.) 3,205.62 P/E 41.38 EPS 73.72 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 3,115.60
Change 393.85 (12.91%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 3,047.00 - 3,525.00
52-Week Range 2,456.05 - 4,650.00
Beta (1 Year) 1.55
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE SmallCap
Corporate Announcements
Kirloskar Industries consolidated net profit declines 7.91% in the March 2026 quarter
Kirloskar Industries to conduct board meeting
Kirloskar Industries consolidated net profit declines 15.39% in the December 2025 quarter
Kirloskar Industries standalone net profit declines 5.62% in the December 2025 quarter
Kirloskar Industries to table results
Kirloskar Industries allots 6,209 equity shares under ESAR Plan
Corporate Details
Incorporation Year : 1978
Chairman : Atul C Kirloskar
Ownership Group : Kirloskars
Sector : Finance
Industry : Finance & Investments
Registered Office :

Kirloskar Industries Ltd
Office No 801 Cello Platina,
Shivajinagar,
Pune,
Maharashtra - 411005,
Phone : 91-20-2970 4374,
Fax : 91-20-2970 4374
E-Mail : investorrelations@kirloskar.com
URL : http://www.kil.net.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 11-May-2026 3,351.10 -8.98
1Month 20-Apr-2026 3,075.30 -0.81
3Month 18-Feb-2026 3,081.80 -1.02
6Month 18-Nov-2025 3,662.25 -16.71
1Year 19-May-2025 3,513.40 -13.18
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Motilal Oswal BSE 1000 Index.. 0.00 0.00
Peer Groups : Finance & Investments
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Bajaj Finance Ltd 923.45 0.29 1,102.45 788.40 573,254.74
Life Insurance Corporation of India 803.25 1.48 980.05 722.00 500,655.19
Bajaj Finserv Ltd 1,749.80 -0.22 2,194.65 1,598.15 280,680.45
Shriram Finance Ltd 927.35 -0.63 1,108.00 566.40 219,566.15
SBI Life Insurance Company Ltd 1,882.85 1.17 2,132.90 1,724.00 186,666.44