Enter company name to display a list of available suggestions.
 
Account Opening process for NSE/BSE Proceed to Open An Account

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
NSE
Friday, August 28, 2026   
Adani Enterp.  3168.50  (-0.50)  
 
Adani Ports  1707.50  (-6.50)  
 
Apollo Hospita...  8838.50  (38.50)  
 
Asian Paints  2608.70  (-22.30)  
 
Axis Bank  1265.00  (9.00)  
 
Bajaj Auto  11910.00  (190.00)  
 
Bajaj Finance  1079.90  (-3.10)  
 
Bajaj Finserv  2002.00  (-9.00)  
 
Bharat Electro...  411.90  (0.90)  
 
Bharti Airtel  1882.40  (4.10)  
 
Cipla  1423.50  (3.50)  
 
Coal India  401.00  (1.00)  
 
Dr Reddy's Lab...  1178.00  (1.00)  
 
Eicher Motors  8059.00  (-41.00)  
 
Eternal  328.00  (-0.50)  
 
Grasim Inds  3290.00  (32.00)  
 
HCL Technologi...  1316.10  (34.10)  
 
HDFC Bank  720.30  (9.30)  
 
HDFC Life Insu...  548.00  (0.00)  
 
Hind. Unilever  2010.40  (1.40)  
 
Hindalco Inds.  1037.40  (13.40)  
 
ICICI Bank  1422.80  (-20.20)  
 
Infosys  1144.00  (33.20)  
 
Interglobe Avi...  5166.00  (-23.00)  
 
ITC  266.00  (-3.00)  
 
Jio Financial  238.40  (0.30)  
 
JSW Steel  1334.90  (-2.60)  
 
Kotak Mah. Ban...  423.70  (-0.50)  
 
Larsen & Toubr...  4045.80  (18.80)  
 
M & M  3334.00  (4.00)  
 
Maruti Suzuki  13376.00  (-64.00)  
 
Max Healthcare  1014.10  (5.10)  
 
Nestle India  1454.60  (4.60)  
 
NTPC  330.05  (-0.85)  
 
O N G C  232.25  (0.25)  
 
Power Grid Cor...  266.05  (1.15)  
 
Reliance Indus...  1287.00  (4.80)  
 
SBI  1047.50  (4.60)  
 
SBI Life Insur...  1761.10  (-12.10)  
 
Shriram Financ...  1086.90  (-14.10)  
 
Sun Pharma.Ind...  1920.00  (6.70)  
 
Tata Consumer  1040.70  (-1.30)  
 
Tata Motors PV...  319.40  (3.40)  
 
Tata Steel  186.50  (-0.30)  
 
TCS  2342.00  (93.60)  
 
Tech Mahindra  1640.90  (55.90)  
 
Titan Company  5169.20  (29.90)  
 
Trent  2898.00  (19.50)  
 
UltraTech Cem.  11589.00  (-128.00)  
 
Wipro  180.95  (4.55)  
  
BSE
Friday, August 28, 2026   
Adani Ports  1705.10  (-0.05)  
 
Asian Paints  2602.00  (-28.00)  
 
Axis Bank  1264.00  (14.00)  
 
Bajaj Finance  1077.00  (0.00)  
 
Bajaj Finserv  1998.00  (-4.25)  
 
Bharat Electro...  410.75  (1.25)  
 
Bharti Airtel  1882.00  (4.00)  
 
Eternal  327.75  (3.75)  
 
HCL Technologi...  1316.50  (34.30)  
 
HDFC Bank  720.00  (8.00)  
 
Hind. Unilever  2010.40  (3.40)  
 
ICICI Bank  1425.20  (-18.80)  
 
Infosys  1143.65  (37.00)  
 
Interglobe Avi...  5182.50  (7.50)  
 
ITC  266.00  (-1.40)  
 
Kotak Mah. Ban...  423.75  (0.45)  
 
Larsen & Toubr...  4041.00  (7.90)  
 
M & M  3332.40  (-5.60)  
 
Maruti Suzuki  13385.50  (-42.50)  
 
NTPC  331.50  (2.80)  
 
Power Grid Cor...  266.95  (2.10)  
 
Reliance Indus...  1284.40  (-1.60)  
 
SBI  1046.05  (1.15)  
 
Sun Pharma.Ind...  1920.10  (19.60)  
 
Tata Steel  186.20  (-0.20)  
 
TCS  2344.00  (92.00)  
 
Tech Mahindra  1636.00  (50.40)  
 
Titan Company  5165.00  (59.50)  
 
Trent  2899.00  (24.00)  
 
UltraTech Cem.  11579.50  (-138.35)  
  

Company Snapshot


Change Company Name
Loading
Kirloskar Pneumatic Company Ltd
Compressors / Drilling Equipment
BSE Code 505283 ISIN Demat INE811A01038 Book Value 96.28 NSE Symbol KIRLPNU Div & Yield % 0.83 Market Cap (₹ Cr.) 9,391.73 P/E 34.37 EPS 21.03 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 731.95
Change -7.60 (-1.04%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 717.80 - 731.95
52-Week Range 477.50 - 1,098.88
Beta (1 Year) 0.80
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE SmallCap
Corporate Announcements
Kirloskar Pneumatic Company executes SPA to acquire majority stake in Kirloskar South East Asia
Kirloskar Pneumatic Company consolidated net profit rises 25.56% in the June 2026 quarter
Kirloskar Pneumatic slips after Q1 PAT falls 77% QoQ to Rs 33 crore
Aegis Logistics Ltd leads losers in 'A' group
Kirloskar Pneumatic Company to hold board meeting
Kirloskar Pneumatic Company Ltd leads losers in 'A' group
Kirloskar Oil Engines Ltd leads gainers in 'A' group
Kirloskar Pneumatic Company allots 5,000 equity shares under ESOS
Kirloskar Pneumatic acquires balance stake in Systems and Components (India)
Kirloskar Pneumatic Company consolidated net profit rises 79.08% in the March 2026 quarter
Corporate Details
Incorporation Year : 1974
Chairman : Rahul C. Kirloskar
Ownership Group : Kirloskars
Sector : Capital Goods-Non Electrical Equipment
Industry : Compressors / Drilling Equipment
Registered Office :

Kirloskar Pneumatic Company Ltd
Hadapsar Industrial Estate,
,
Pune,
Maharashtra - 411013,
Phone : 91-020-26727000,
Fax : 91-020-26870297/634
E-Mail : sec@kirloskar.com
URL : http://www.kirloskarpneumatic.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 21-Aug-2026 748.80 -3.47
1Month 28-Jul-2026 721.75 0.15
3Month 29-May-2026 786.03 -8.04
6Month 02-Mar-2026 572.25 26.32
1Year 28-Aug-2025 618.40 16.89
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Tata Small Cap Fund 4.90 622.61
Nippon India Small Cap Fund 0.77 609.18
HSBC Small Cap Fund 0.84 149.50
HDFC Children's Fund 1.34 142.15
Edelweiss Small Cap Fund 1.38 93.99
Peer Groups : Compressors / Drilling Equipment
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Elgi Equipments Ltd 628.45 4.93 643.30 408.95 19,916.15
Ingersoll-Rand (India) Ltd 4,861.25 5.55 4,895.00 3,070.00 15,345.99