hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Wednesday, May 7, 2025 12:19:59 PM   
Adani Enterp.  2360.30  (6.30)  
 
Adani Ports  1337.60  (16.80)  
 
Apollo Hospita...  7049.50  (40.50)  
 
Asian Paints  2396.30  (-21.70)  
 
Axis Bank  1160.30  (-1.10)  
 
Bajaj Auto  7925.00  (-20.50)  
 
Bajaj Finance  8897.00  (99.50)  
 
Bajaj Finserv  2020.10  (-15.70)  
 
Bharat Electro...  308.65  (-1.85)  
 
Bharti Airtel  1901.60  (0.60)  
 
Cipla  1507.30  (-4.10)  
 
Coal India  383.80  (5.55)  
 
Dr Reddy's Lab...  1163.10  (2.70)  
 
Eicher Motors  5502.00  (-13.00)  
 
Eternal Ltd  233.09  (0.45)  
 
Grasim Inds  2700.20  (-28.50)  
 
HCL Technologi...  1564.70  (-14.40)  
 
HDFC Bank  1932.70  (1.00)  
 
HDFC Life Insu...  725.65  (3.05)  
 
Hero Motocorp  3890.10  (17.50)  
 
Hind. Unilever  2378.70  (-3.10)  
 
Hindalco Inds.  637.10  (7.05)  
 
ICICI Bank  1424.10  (-7.50)  
 
IndusInd Bank  825.65  (-6.15)  
 
Infosys  1509.70  (-1.80)  
 
ITC  430.95  (-4.60)  
 
Jio Financial  253.65  (2.45)  
 
JSW Steel  971.50  (4.00)  
 
Kotak Mah. Ban...  2079.40  (5.40)  
 
Larsen & Toubr...  3319.10  (-14.90)  
 
M & M  3089.70  (21.30)  
 
Maruti Suzuki  12609.00  (28.00)  
 
Nestle India  2334.70  (-21.80)  
 
NTPC  342.10  (0.30)  
 
O N G C  240.01  (3.01)  
 
Power Grid Cor...  311.90  (4.30)  
 
Reliance Indus...  1417.20  (-3.70)  
 
SBI Life Insur...  1750.90  (24.90)  
 
Shriram Financ...  633.20  (9.75)  
 
St Bk of India  776.45  (2.35)  
 
Sun Pharma.Ind...  1791.00  (-28.10)  
 
Tata Consumer  1150.60  (-4.70)  
 
Tata Motors  675.05  (26.85)  
 
Tata Steel  145.90  (1.46)  
 
TCS  3439.00  (-21.00)  
 
Tech Mahindra  1496.70  (0.50)  
 
Titan Company  3356.50  (57.20)  
 
Trent  5209.00  (-15.00)  
 
UltraTech Cem.  11670.00  (-23.00)  
 
Wipro  242.69  (1.50)  
 
BSE
Wednesday, May 7, 2025 12:23:00 PM   
Adani Ports  1336.05  (15.70)  
 
Asian Paints  2391.95  (-26.00)  
 
Axis Bank  1159.40  (-1.60)  
 
Bajaj Finance  8904.95  (107.85)  
 
Bajaj Finserv  2021.95  (-10.50)  
 
Bharti Airtel  1898.20  (-2.95)  
 
Eternal Ltd  232.85  (0.25)  
 
HCL Technologi...  1564.55  (-14.55)  
 
HDFC Bank  1932.50  (1.95)  
 
Hind. Unilever  2382.00  (0.65)  
 
ICICI Bank  1423.55  (-8.10)  
 
IndusInd Bank  824.40  (-7.30)  
 
Infosys  1510.35  (-0.95)  
 
ITC  431.10  (-4.55)  
 
Kotak Mah. Ban...  2077.25  (3.45)  
 
Larsen & Toubr...  3320.00  (-14.45)  
 
M & M  3092.45  (22.95)  
 
Maruti Suzuki  12603.15  (25.40)  
 
Nestle India  2333.65  (-21.35)  
 
NTPC  341.85  (0.10)  
 
Power Grid Cor...  311.45  (3.75)  
 
Reliance Indus...  1416.05  (-4.50)  
 
St Bk of India  776.35  (2.20)  
 
Sun Pharma.Ind...  1790.15  (-28.60)  
 
Tata Motors  675.60  (27.80)  
 
Tata Steel  145.80  (1.40)  
 
TCS  3436.55  (-22.40)  
 
Tech Mahindra  1495.20  (-1.35)  
 
Titan Company  3357.30  (59.10)  
 
UltraTech Cem.  11689.95  (-2.60)  
 

Company Snapshot


Change Company Name
Indian Hotels Co Ltd
Hotels
BSE Code 500850 ISIN Demat INE053A01029 Book Value 72.96 NSE Symbol INDHOTEL Div & Yield % 0.3 Market Cap (₹ Cr.) 107,177.33 P/E 80.44 EPS 9.36 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 741.05
Change 9.05 (1.20%)
Best Buy (₹) 761
Best Sell (₹) 761.65
Today's Range 727.00 - 770.35
52-Week Range 507.45 - 894.15
Beta (1 Year) 1.30
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 100, BSE 500, BSE 200, BSE DOLLEX, BSE Midcap, bse carbonex
Corporate Announcements
Indian Hotels Co consolidated net profit rises 25.02% in the March 2025 quarter
Board of Indian Hotels Company recommends final dividend
Board of Indian Hotels Company recommends Final Dividend
Indian Hotels Co Ltd - The Indian Hotels Company Limited - Outcome of Board Meeting
Indian Hotels Co Ltd - The Indian Hotels Company Limited - Dividend
Praveg handsover its Bangaram Island Resort to Indian Hotels Co
Indian Hotels Company to hold board meeting
Indian Hotels Co Ltd - The Indian Hotels Company Limited - Board Meeting
Indian Hotels Co Ltd - Board Meeting Intimation for Intimation Of Board Meeting
Indian Hotels Co Ltd - Intimation Under Regulation 30 Of The SEBI (Listing Obligations And Disclosure Requirements) Regulations 2015 (Listin...
Corporate Details
Incorporation Year : 1902
Chairman : N Chandrasekaran
Ownership Group : Tata
Sector : Hotels & Restaurants
Industry : Hotels
Registered Office :

Indian Hotels Co Ltd
Mandlik House,
Mandlik Road,
Mumbai,
Maharashtra - 400001,
Phone : 91-22-66395515,
Fax : 91-22-22027442
E-Mail : investorrelations@tajhotels.com
URL : http://www.ihcltata.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 29-Apr-2025 790.35 -4.73
1Month 07-Apr-2025 751.80 0.15
3Month 06-Feb-2025 790.25 -4.72
6Month 06-Nov-2024 685.05 9.91
1Year 06-May-2024 570.95 31.88
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
HDFC Mid-Cap Opportunities F.. 3.69 2678.86
Canara Robeco Emerging Equit.. 5.65 1309.21
AXIS Midcap Fund 3.18 891.68
Nippon India Multi Cap Fund 1.98 765.74
Motilal Oswal Midcap Fund 2.31 642.07
Peer Groups : Hotels
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Jubilant Foodworks Ltd 704.55 -0.11 796.75 452.80 46,542.18
ITC Hotels Ltd 192.45 0.00 213.25 158.00 40,052.14
EIH Ltd 367.60 4.60 566.00 293.45 21,978.42
Devyani International Ltd 178.65 1.02 222.75 130.05 21,332.82
Ventive Hospitality Ltd 773.05 1.25 811.95 522.65 17,830.90