Enter company name to display a list of available suggestions.
Account Opening process for NSE/BSE Proceed to Open An Account

NSE
Sunday, November 8, 2026 2:34:53 PM  
Adani Enterp.  2748.00  (2.20)  
 
Adani Ports  1958.90  (22.30)  
 
Apollo Hospita...  8479.00  (33.00)  
 
Asian Paints  2538.00  (-8.00)  
 
Axis Bank  1320.10  (-2.80)  
 
Bajaj Auto  10981.00  (81.00)  
 
Bajaj Finance  1086.85  (-0.90)  
 
Bajaj Finserv  1855.80  (-8.90)  
 
Bharat Electro...  398.70  (2.70)  
 
Bharti Airtel  2095.50  (-11.70)  
 
BSE  3826.90  (26.90)  
 
Cipla  1410.90  (-0.10)  
 
Coal India  401.70  (1.70)  
 
Dr Reddy's Lab...  1371.00  (-2.00)  
 
Eicher Motors  7690.00  (20.50)  
 
Eternal  364.70  (1.55)  
 
Grasim Inds  3219.00  (-8.00)  
 
HCL Technologi...  1444.80  (4.80)  
 
HDFC Bank  790.50  (2.25)  
 
HDFC Life Insu...  564.00  (-1.30)  
 
Hind. Unilever  2004.70  (6.30)  
 
Hindalco Inds.  964.00  (5.60)  
 
ICICI Bank  1571.90  (0.70)  
 
Infosys  1174.40  (-7.00)  
 
Interglobe Avi...  5433.20  (-42.80)  
 
ITC  283.55  (0.40)  
 
Jio Financial  230.90  (-0.30)  
 
JSW Steel  1362.80  (5.70)  
 
Kotak Mah. Ban...  479.20  (-0.80)  
 
Larsen & Toubr...  4110.10  (-7.60)  
 
M & M  3287.50  (0.30)  
 
Maruti Suzuki  12855.00  (105.00)  
 
Max Healthcare  937.75  (3.75)  
 
Nestle India  1282.50  (0.40)  
 
NTPC  323.15  (-0.30)  
 
O N G C  233.98  (2.22)  
 
Power Grid Cor...  261.35  (1.45)  
 
Reliance Indus...  1316.80  (-3.20)  
 
SBI  1018.80  (0.30)  
 
SBI Life Insur...  1769.80  (-14.20)  
 
Shriram Financ...  963.75  (2.60)  
 
Sun Pharma.Ind...  1916.20  (56.20)  
 
Tata Consumer  1087.00  (0.70)  
 
Tata Motors PV...  294.90  (2.90)  
 
Tata Steel  190.92  (4.62)  
 
TCS  2502.70  (4.20)  
 
Tech Mahindra  1829.30  (-1.70)  
 
Titan Company  5012.20  (12.20)  
 
Trent  3065.50  (-13.50)  
 
UltraTech Cem.  12522.00  (72.00)  
  
BSE
Sunday, November 8, 2026 2:35:00 PM  
Adani Ports  1959.10  (22.50)  
 
Asian Paints  2538.00  (-4.00)  
 
Axis Bank  1320.50  (0.50)  
 
Bajaj Finance  1087.80  (2.80)  
 
Bajaj Finserv  1859.30  (-0.70)  
 
Bharat Electro...  398.90  (3.40)  
 
Bharti Airtel  2096.00  (-0.25)  
 
Eternal  364.90  (1.90)  
 
HCL Technologi...  1448.00  (9.40)  
 
HDFC Bank  790.30  (3.30)  
 
Hind. Unilever  2003.45  (8.45)  
 
ICICI Bank  1573.00  (4.00)  
 
Infosys  1174.95  (-5.70)  
 
Interglobe Avi...  5431.00  (-29.00)  
 
ITC  283.55  (0.55)  
 
Kotak Mah. Ban...  480.25  (0.25)  
 
Larsen & Toubr...  4113.95  (-4.95)  
 
M & M  3291.80  (-3.20)  
 
Maruti Suzuki  12875.85  (139.85)  
 
NTPC  323.15  (0.15)  
 
Power Grid Cor...  261.40  (1.90)  
 
Reliance Indus...  1317.95  (-0.15)  
 
SBI  1019.00  (1.00)  
 
Sun Pharma.Ind...  1923.30  (63.30)  
 
Tata Steel  190.80  (4.80)  
 
TCS  2504.30  (6.25)  
 
Tech Mahindra  1831.65  (1.65)  
 
Titan Company  5015.95  (21.95)  
 
Trent  3066.95  (-8.05)  
 
UltraTech Cem.  12535.00  (89.95)  
  

Company Snapshot


Change Company Name
Loading
Indian Hotels Co Ltd
Hotels
BSE Code 500850 ISIN Demat INE053A01029 Book Value 93.10 NSE Symbol INDHOTEL Div & Yield % 0.37 Market Cap (₹ Cr.) 126,436.37 P/E 67.55 EPS 13.15 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 895.15
Change 5.90 (0.66%)
Best Buy (₹) 893.65
Best Sell (₹) 894.25
Today's Range 892.05 - 899.00
52-Week Range 565.25 - 892.40
Beta (1 Year) 1.21
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 100, BSE 500, BSE 200, BSE DOLLEX
Corporate Announcements
Market under pressure; IT shares decline
Indian Hotels rallies after Q2 PAT climbs 23% YoY to Rs 349 cr
Indian Hotels Co consolidated net profit rises 22.66% in the September 2026 quarter
Indian Hotels Company to conduct board meeting
Indian Hotels Co signs 47 hotels in first half of FY27
Oriental Hotels to merge with Indian Hotels Company
Oriental Hotels rises as board approves merger with IHCL
Indian Hotels Co consolidated net profit rises 20.76% in the June 2026 quarter
Indian Hotels Company Q1 PAT jumps 21% YoY to Rs 358-cr
Indian Hotels Company to conduct board meeting
Corporate Details
Incorporation Year : 1902
Chairman : N Chandrasekaran
Ownership Group : Tata
Sector : Hotels & Restaurants
Industry : Hotels
Registered Office :

Indian Hotels Co Ltd
Mandlik House,
Mandlik Road,
Mumbai,
Maharashtra - 400001,
Phone : 91-22-66395515,
Fax : 91-22-22027442
E-Mail : investorrelations@tajhotels.com
URL : http://www.ihcltata.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 30-Oct-2026 814.00 9.12
1Month 06-Oct-2026 735.00 20.85
3Month 06-Aug-2026 736.90 20.54
6Month 06-May-2026 666.05 33.36
1Year 06-Nov-2025 697.15 27.41
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Canara Robeco Large and Mid .. 5.55 1364.31
HDFC Mid Cap Fund 1.01 1027.99
AXIS Midcap Fund 2.38 797.78
Nippon India Growth Mid Cap .. 1.27 638.60
AXIS Large Cap Fund 1.93 563.51
Peer Groups : Hotels
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
ITC Hotels Ltd 176.45 1.15 215.05 137.40 36,341.36
Jubilant Foodworks Ltd 454.05 -1.08 622.50 397.70 30,286.89
Leela Palaces Hotels & Resorts Ltd 699.20 0.99 706.90 381.05 23,121.57
EIH Ltd 312.60 0.40 398.55 271.35 19,470.71
Chalet Hotels Ltd 816.10 0.78 961.95 690.00 17,734.14